弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.34 12.39 12.28 12.30 275.9K
09:35 12.32 12.38 12.27 12.28 134.5K
09:40 12.28 12.28 12.19 12.19 163.9K
09:45 12.18 12.20 12.14 12.19 146.5K
09:50 12.18 12.19 12.14 12.15 107.3K
09:55 12.15 12.23 12.15 12.23 108.1K
10:00 12.22 12.26 12.19 12.19 51.2K
10:05 12.19 12.20 12.17 12.20 34.5K
10:10 12.19 12.20 12.18 12.18 34.3K
10:15 12.19 12.19 12.15 12.15 151.4K
10:20 12.15 12.16 12.13 12.15 76.3K
10:25 12.15 12.16 12.13 12.15 103.8K
10:30 12.14 12.14 12.11 12.11 86.4K
10:35 12.11 12.14 12.11 12.14 37.6K
10:40 12.15 12.20 12.13 12.19 72.1K
10:45 12.18 12.21 12.18 12.19 31.8K
10:50 12.19 12.21 12.18 12.19 19.1K
10:55 12.18 12.18 12.16 12.17 29.1K
11:00 12.17 12.17 12.12 12.14 23.5K
11:05 12.14 12.15 12.12 12.12 22.4K
11:10 12.12 12.13 12.10 12.10 66.2K
11:15 12.10 12.12 12.10 12.11 34.8K
11:20 12.11 12.13 12.10 12.11 12.3K
11:25 12.11 12.11 12.09 12.09 49.7K
13:00 12.09 12.12 12.08 12.12 125.3K
13:05 12.13 12.16 12.13 12.14 68.9K
13:10 12.19 12.20 12.16 12.17 34.7K
13:15 12.19 12.20 12.18 12.19 16.2K
13:20 12.19 12.23 12.19 12.22 76.6K
13:25 12.22 12.30 12.22 12.27 49.5K
13:30 12.24 12.24 12.20 12.22 21.8K
13:35 12.22 12.22 12.20 12.21 18.9K
13:40 12.21 12.22 12.21 12.21 3.5K
13:45 12.21 12.25 12.21 12.25 11.6K
13:50 12.25 12.25 12.21 12.22 22.6K
13:55 12.22 12.24 12.22 12.24 18.6K
14:00 12.24 12.24 12.22 12.22 18.2K
14:05 12.23 12.24 12.22 12.23 36.1K
14:10 12.23 12.30 12.23 12.28 55.6K
14:15 12.26 12.34 12.26 12.32 147.7K
14:20 12.31 12.37 12.31 12.31 124.7K
14:25 12.31 12.35 12.30 12.33 29.4K
14:30 12.33 12.34 12.29 12.29 114.9K
14:35 12.27 12.29 12.27 12.27 62.3K
14:40 12.29 12.30 12.28 12.30 20.8K
14:45 12.31 12.33 12.30 12.30 107.9K
14:50 12.30 12.31 12.27 12.29 170.1K
14:55 12.28 12.32 12.28 12.30 61.4K
15:40 12.30 12.30 12.30 12.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据