弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.05 11.93 11.96 331.4K
09:35 12.00 12.00 11.94 11.96 189.7K
09:40 11.96 12.00 11.96 11.99 109.0K
09:45 11.99 12.15 11.98 12.10 257.3K
09:50 12.10 12.10 12.03 12.03 107.8K
09:55 12.03 12.09 12.03 12.06 65.9K
10:00 12.05 12.13 12.05 12.10 134.8K
10:05 12.09 12.13 12.06 12.10 130.8K
10:10 12.10 12.19 12.10 12.18 246.5K
10:15 12.19 12.34 12.12 12.25 602.6K
10:20 12.25 12.26 12.25 12.25 80.9K
10:25 12.24 12.25 12.21 12.21 31.6K
10:30 12.20 12.23 12.20 12.23 76.0K
10:35 12.22 12.22 12.16 12.16 107.6K
10:40 12.16 12.20 12.15 12.16 51.4K
10:45 12.15 12.19 12.15 12.16 35.3K
10:50 12.16 12.19 12.15 12.18 26.1K
10:55 12.17 12.18 12.15 12.15 20.8K
11:00 12.18 12.18 12.16 12.18 12.2K
11:05 12.18 12.18 12.15 12.16 41.8K
11:10 12.16 12.17 12.10 12.10 99.7K
11:15 12.10 12.13 12.10 12.10 28.7K
11:20 12.10 12.11 12.07 12.08 31.5K
11:25 12.07 12.10 12.06 12.08 30.4K
13:00 12.08 12.11 12.08 12.11 22.0K
13:05 12.11 12.14 12.09 12.14 44.4K
13:10 12.14 12.15 12.11 12.14 16.5K
13:15 12.13 12.13 12.10 12.10 22.5K
13:20 12.10 12.10 12.06 12.06 51.6K
13:25 12.07 12.07 12.05 12.05 78.4K
13:30 12.05 12.06 12.04 12.04 21.6K
13:35 12.05 12.08 12.03 12.07 44.1K
13:40 12.07 12.07 12.05 12.05 28.1K
13:45 12.05 12.07 12.05 12.06 7.7K
13:50 12.06 12.11 12.06 12.10 35.8K
13:55 12.09 12.11 12.08 12.10 18.3K
14:00 12.10 12.13 12.10 12.11 31.4K
14:05 12.10 12.12 12.09 12.12 15.7K
14:10 12.12 12.13 12.10 12.13 20.0K
14:15 12.13 12.13 12.12 12.12 46.5K
14:20 12.11 12.14 12.11 12.14 64.1K
14:25 12.14 12.20 12.14 12.20 37.7K
14:30 12.20 12.20 12.18 12.19 91.5K
14:35 12.18 12.19 12.15 12.17 78.1K
14:40 12.16 12.17 12.14 12.16 61.7K
14:45 12.16 12.32 12.16 12.25 458.8K
14:50 12.25 12.25 12.19 12.22 133.9K
14:55 12.23 12.23 12.20 12.20 238.2K
15:40 12.19 12.19 12.19 12.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据