| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.94 |
11.98 |
11.85 |
11.88 |
292.3K |
| 09:35 |
11.88 |
11.97 |
11.88 |
11.96 |
359.1K |
| 09:40 |
11.97 |
11.97 |
11.89 |
11.93 |
254.0K |
| 09:45 |
11.93 |
12.04 |
11.91 |
12.04 |
298.3K |
| 09:50 |
12.05 |
12.05 |
11.97 |
12.00 |
245.0K |
| 09:55 |
11.99 |
12.00 |
11.96 |
11.96 |
99.2K |
| 10:00 |
11.99 |
11.99 |
11.96 |
11.96 |
79.8K |
| 10:05 |
11.97 |
11.98 |
11.95 |
11.95 |
59.8K |
| 10:10 |
11.94 |
11.94 |
11.89 |
11.89 |
85.4K |
| 10:15 |
11.89 |
11.91 |
11.89 |
11.89 |
97.6K |
| 10:20 |
11.88 |
11.88 |
11.85 |
11.87 |
100.0K |
| 10:25 |
11.87 |
11.90 |
11.85 |
11.90 |
68.6K |
| 10:30 |
11.90 |
11.94 |
11.86 |
11.94 |
117.0K |
| 10:35 |
11.94 |
11.95 |
11.92 |
11.95 |
97.6K |
| 10:40 |
11.94 |
11.96 |
11.91 |
11.93 |
82.4K |
| 10:45 |
11.93 |
11.93 |
11.90 |
11.91 |
22.2K |
| 10:50 |
11.91 |
11.92 |
11.90 |
11.92 |
47.2K |
| 10:55 |
11.90 |
11.93 |
11.90 |
11.92 |
37.4K |
| 11:00 |
11.88 |
11.92 |
11.88 |
11.91 |
111.5K |
| 11:05 |
11.91 |
11.92 |
11.91 |
11.92 |
17.3K |
| 11:10 |
11.92 |
11.93 |
11.90 |
11.91 |
23.1K |
| 11:15 |
11.90 |
11.90 |
11.87 |
11.88 |
28.1K |
| 11:20 |
11.87 |
11.90 |
11.86 |
11.90 |
40.7K |
| 11:25 |
11.88 |
11.90 |
11.87 |
11.89 |
21.3K |
| 13:00 |
11.89 |
11.89 |
11.86 |
11.86 |
49.2K |
| 13:05 |
11.86 |
11.86 |
11.84 |
11.84 |
99.2K |
| 13:10 |
11.84 |
11.84 |
11.82 |
11.83 |
74.7K |
| 13:15 |
11.82 |
11.83 |
11.81 |
11.82 |
61.1K |
| 13:20 |
11.82 |
11.82 |
11.80 |
11.81 |
29.8K |
| 13:25 |
11.81 |
11.83 |
11.80 |
11.83 |
54.7K |
| 13:30 |
11.82 |
11.83 |
11.81 |
11.82 |
32.7K |
| 13:35 |
11.82 |
11.84 |
11.80 |
11.83 |
144.7K |
| 13:40 |
11.83 |
11.86 |
11.82 |
11.86 |
53.5K |
| 13:45 |
11.85 |
11.86 |
11.82 |
11.82 |
19.6K |
| 13:50 |
11.84 |
11.84 |
11.82 |
11.84 |
43.8K |
| 13:55 |
11.84 |
11.85 |
11.82 |
11.82 |
43.3K |
| 14:00 |
11.82 |
11.82 |
11.81 |
11.81 |
52.6K |
| 14:05 |
11.81 |
11.83 |
11.81 |
11.83 |
52.9K |
| 14:10 |
11.83 |
11.84 |
11.83 |
11.84 |
20.6K |
| 14:15 |
11.84 |
11.85 |
11.82 |
11.84 |
50.9K |
| 14:20 |
11.85 |
11.87 |
11.84 |
11.86 |
29.2K |
| 14:25 |
11.84 |
11.86 |
11.84 |
11.84 |
29.4K |
| 14:30 |
11.84 |
11.87 |
11.84 |
11.86 |
63.5K |
| 14:35 |
11.86 |
11.88 |
11.85 |
11.88 |
41.5K |
| 14:40 |
11.88 |
11.89 |
11.88 |
11.88 |
115.5K |
| 14:45 |
11.88 |
12.03 |
11.87 |
11.97 |
575.6K |
| 14:50 |
11.98 |
12.03 |
11.97 |
11.99 |
374.7K |
| 14:55 |
11.99 |
12.01 |
11.97 |
11.98 |
205.4K |
| 15:40 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|