| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.78 |
11.68 |
11.76 |
291.4K |
| 09:35 |
11.75 |
11.76 |
11.71 |
11.76 |
148.0K |
| 09:40 |
11.80 |
11.89 |
11.76 |
11.81 |
297.8K |
| 09:45 |
11.81 |
11.83 |
11.77 |
11.78 |
105.5K |
| 09:50 |
11.78 |
11.82 |
11.78 |
11.81 |
111.9K |
| 09:55 |
11.81 |
11.82 |
11.76 |
11.76 |
234.6K |
| 10:00 |
11.77 |
11.77 |
11.72 |
11.74 |
92.2K |
| 10:05 |
11.74 |
11.74 |
11.72 |
11.73 |
84.1K |
| 10:10 |
11.73 |
11.77 |
11.71 |
11.77 |
87.5K |
| 10:15 |
11.76 |
11.77 |
11.75 |
11.77 |
59.0K |
| 10:20 |
11.77 |
11.80 |
11.74 |
11.80 |
51.9K |
| 10:25 |
11.80 |
11.82 |
11.78 |
11.80 |
129.3K |
| 10:30 |
11.78 |
11.80 |
11.77 |
11.77 |
60.7K |
| 10:35 |
11.75 |
11.77 |
11.74 |
11.76 |
92.6K |
| 10:40 |
11.75 |
11.78 |
11.75 |
11.78 |
45.7K |
| 10:45 |
11.76 |
11.78 |
11.76 |
11.78 |
62.6K |
| 10:50 |
11.78 |
11.81 |
11.78 |
11.79 |
56.2K |
| 10:55 |
11.80 |
11.83 |
11.78 |
11.82 |
130.0K |
| 11:00 |
11.80 |
11.83 |
11.79 |
11.80 |
179.2K |
| 11:05 |
11.82 |
11.88 |
11.82 |
11.86 |
168.1K |
| 11:10 |
11.85 |
11.86 |
11.81 |
11.81 |
41.5K |
| 11:15 |
11.83 |
11.84 |
11.81 |
11.83 |
42.3K |
| 11:20 |
11.84 |
11.85 |
11.84 |
11.84 |
25.9K |
| 11:25 |
11.84 |
11.87 |
11.84 |
11.85 |
134.5K |
| 13:00 |
11.85 |
11.86 |
11.83 |
11.85 |
110.0K |
| 13:05 |
11.86 |
11.97 |
11.85 |
11.92 |
309.9K |
| 13:10 |
11.92 |
11.94 |
11.90 |
11.91 |
86.2K |
| 13:15 |
11.91 |
11.91 |
11.84 |
11.84 |
73.5K |
| 13:20 |
11.85 |
11.85 |
11.80 |
11.83 |
143.6K |
| 13:25 |
11.82 |
11.83 |
11.79 |
11.82 |
122.6K |
| 13:30 |
11.83 |
11.85 |
11.81 |
11.84 |
61.6K |
| 13:35 |
11.82 |
11.84 |
11.82 |
11.84 |
24.1K |
| 13:40 |
11.83 |
11.85 |
11.83 |
11.84 |
16.3K |
| 13:45 |
11.83 |
11.84 |
11.81 |
11.84 |
45.3K |
| 13:50 |
11.84 |
11.86 |
11.83 |
11.86 |
42.8K |
| 13:55 |
11.86 |
11.91 |
11.83 |
11.83 |
102.5K |
| 14:00 |
11.81 |
11.83 |
11.80 |
11.80 |
132.0K |
| 14:05 |
11.80 |
11.82 |
11.79 |
11.80 |
83.9K |
| 14:10 |
11.80 |
11.84 |
11.80 |
11.81 |
15.5K |
| 14:15 |
11.81 |
11.84 |
11.80 |
11.82 |
37.8K |
| 14:20 |
11.82 |
11.83 |
11.80 |
11.80 |
81.8K |
| 14:25 |
11.79 |
11.81 |
11.77 |
11.80 |
132.0K |
| 14:30 |
11.80 |
11.81 |
11.79 |
11.81 |
35.0K |
| 14:35 |
11.81 |
11.81 |
11.80 |
11.81 |
47.1K |
| 14:40 |
11.80 |
11.82 |
11.79 |
11.82 |
109.9K |
| 14:45 |
11.82 |
11.82 |
11.80 |
11.81 |
73.3K |
| 14:50 |
11.80 |
11.83 |
11.80 |
11.83 |
138.3K |
| 14:55 |
11.82 |
11.82 |
11.80 |
11.80 |
116.0K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|