| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.95 |
11.95 |
11.63 |
11.67 |
536.2K |
| 09:35 |
11.69 |
11.81 |
11.69 |
11.76 |
196.6K |
| 09:40 |
11.75 |
11.75 |
11.69 |
11.75 |
169.1K |
| 09:45 |
11.75 |
11.76 |
11.69 |
11.70 |
215.5K |
| 09:50 |
11.70 |
11.72 |
11.70 |
11.70 |
56.4K |
| 09:55 |
11.70 |
11.72 |
11.65 |
11.67 |
292.5K |
| 10:00 |
11.67 |
11.71 |
11.64 |
11.69 |
174.6K |
| 10:05 |
11.69 |
11.70 |
11.66 |
11.66 |
67.9K |
| 10:10 |
11.66 |
11.67 |
11.65 |
11.66 |
77.7K |
| 10:15 |
11.66 |
11.71 |
11.66 |
11.70 |
39.1K |
| 10:20 |
11.70 |
11.73 |
11.70 |
11.72 |
24.3K |
| 10:25 |
11.71 |
11.73 |
11.68 |
11.69 |
85.4K |
| 10:30 |
11.69 |
11.70 |
11.68 |
11.68 |
26.0K |
| 10:35 |
11.68 |
11.70 |
11.68 |
11.69 |
38.8K |
| 10:40 |
11.69 |
11.71 |
11.68 |
11.71 |
18.5K |
| 10:45 |
11.70 |
11.72 |
11.68 |
11.71 |
46.6K |
| 10:50 |
11.72 |
11.72 |
11.69 |
11.69 |
39.8K |
| 10:55 |
11.69 |
11.71 |
11.69 |
11.70 |
6.9K |
| 11:00 |
11.70 |
11.71 |
11.70 |
11.71 |
15.8K |
| 11:05 |
11.71 |
11.71 |
11.70 |
11.70 |
25.8K |
| 11:10 |
11.70 |
11.72 |
11.69 |
11.70 |
33.6K |
| 11:15 |
11.71 |
11.71 |
11.69 |
11.70 |
21.9K |
| 11:20 |
11.71 |
11.71 |
11.69 |
11.69 |
27.0K |
| 11:25 |
11.70 |
11.71 |
11.69 |
11.70 |
14.9K |
| 13:00 |
11.71 |
11.79 |
11.71 |
11.78 |
62.7K |
| 13:05 |
11.78 |
11.79 |
11.76 |
11.76 |
58.1K |
| 13:10 |
11.75 |
11.78 |
11.74 |
11.78 |
23.1K |
| 13:15 |
11.78 |
11.80 |
11.76 |
11.76 |
105.7K |
| 13:20 |
11.76 |
11.78 |
11.76 |
11.77 |
38.9K |
| 13:25 |
11.77 |
11.78 |
11.75 |
11.78 |
35.2K |
| 13:30 |
11.78 |
11.78 |
11.74 |
11.74 |
19.4K |
| 13:35 |
11.72 |
11.77 |
11.72 |
11.76 |
26.5K |
| 13:40 |
11.75 |
11.78 |
11.75 |
11.78 |
28.3K |
| 13:45 |
11.78 |
11.81 |
11.78 |
11.80 |
28.4K |
| 13:50 |
11.80 |
11.80 |
11.79 |
11.79 |
34.3K |
| 13:55 |
11.79 |
11.79 |
11.76 |
11.76 |
70.5K |
| 14:00 |
11.76 |
11.76 |
11.74 |
11.76 |
62.8K |
| 14:05 |
11.76 |
11.76 |
11.74 |
11.74 |
25.8K |
| 14:10 |
11.74 |
11.78 |
11.74 |
11.76 |
20.9K |
| 14:15 |
11.76 |
11.76 |
11.74 |
11.76 |
24.9K |
| 14:20 |
11.75 |
11.76 |
11.74 |
11.74 |
45.5K |
| 14:25 |
11.74 |
11.75 |
11.72 |
11.72 |
67.4K |
| 14:30 |
11.73 |
11.73 |
11.71 |
11.71 |
64.8K |
| 14:35 |
11.71 |
11.72 |
11.68 |
11.69 |
134.5K |
| 14:40 |
11.69 |
11.71 |
11.68 |
11.71 |
67.0K |
| 14:45 |
11.72 |
11.73 |
11.70 |
11.73 |
101.1K |
| 14:50 |
11.71 |
11.74 |
11.68 |
11.72 |
109.8K |
| 14:55 |
11.72 |
11.75 |
11.71 |
11.73 |
106.3K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
65.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|