| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.63 |
11.85 |
11.63 |
11.67 |
621.2K |
| 09:35 |
11.69 |
11.74 |
11.67 |
11.70 |
433.5K |
| 09:40 |
11.71 |
11.75 |
11.70 |
11.75 |
193.8K |
| 09:45 |
11.75 |
11.89 |
11.75 |
11.89 |
254.1K |
| 09:50 |
11.89 |
11.90 |
11.77 |
11.83 |
100.9K |
| 09:55 |
11.85 |
11.95 |
11.81 |
11.95 |
188.4K |
| 10:00 |
11.95 |
12.06 |
11.92 |
11.98 |
696.4K |
| 10:05 |
11.97 |
12.00 |
11.97 |
11.99 |
187.7K |
| 10:10 |
11.99 |
12.00 |
11.93 |
11.99 |
218.4K |
| 10:15 |
11.99 |
11.99 |
11.95 |
11.98 |
144.2K |
| 10:20 |
11.98 |
12.01 |
11.98 |
11.98 |
121.6K |
| 10:25 |
11.99 |
12.00 |
11.97 |
12.00 |
105.0K |
| 10:30 |
11.99 |
12.00 |
11.97 |
11.99 |
124.6K |
| 10:35 |
11.98 |
12.01 |
11.98 |
11.99 |
133.5K |
| 10:40 |
11.99 |
12.00 |
11.98 |
11.98 |
70.4K |
| 10:45 |
11.97 |
11.97 |
11.95 |
11.96 |
157.6K |
| 10:50 |
11.96 |
11.97 |
11.93 |
11.97 |
140.6K |
| 10:55 |
11.98 |
11.99 |
11.97 |
11.97 |
63.1K |
| 11:00 |
11.98 |
11.98 |
11.97 |
11.98 |
17.8K |
| 11:05 |
11.98 |
11.98 |
11.95 |
11.96 |
73.9K |
| 11:10 |
11.95 |
11.95 |
11.93 |
11.94 |
82.4K |
| 11:15 |
11.94 |
11.95 |
11.93 |
11.94 |
45.0K |
| 11:20 |
11.94 |
11.95 |
11.93 |
11.93 |
129.3K |
| 11:25 |
11.92 |
11.93 |
11.91 |
11.91 |
34.5K |
| 13:00 |
11.92 |
11.95 |
11.89 |
11.89 |
196.3K |
| 13:05 |
11.89 |
11.89 |
11.83 |
11.84 |
246.9K |
| 13:10 |
11.85 |
11.85 |
11.81 |
11.83 |
134.8K |
| 13:15 |
11.83 |
11.85 |
11.80 |
11.81 |
117.4K |
| 13:20 |
11.81 |
11.82 |
11.80 |
11.81 |
58.0K |
| 13:25 |
11.81 |
11.85 |
11.81 |
11.85 |
77.9K |
| 13:30 |
11.85 |
11.85 |
11.80 |
11.80 |
126.6K |
| 13:35 |
11.80 |
11.85 |
11.80 |
11.84 |
69.1K |
| 13:40 |
11.84 |
11.91 |
11.84 |
11.87 |
115.8K |
| 13:45 |
11.87 |
11.87 |
11.85 |
11.86 |
51.0K |
| 13:50 |
11.86 |
11.88 |
11.85 |
11.88 |
58.5K |
| 13:55 |
11.88 |
11.92 |
11.88 |
11.90 |
110.9K |
| 14:00 |
11.90 |
11.92 |
11.87 |
11.91 |
115.0K |
| 14:05 |
11.92 |
11.98 |
11.92 |
11.94 |
71.4K |
| 14:10 |
11.94 |
11.95 |
11.91 |
11.91 |
64.5K |
| 14:15 |
11.91 |
11.94 |
11.91 |
11.93 |
28.3K |
| 14:20 |
11.94 |
11.95 |
11.93 |
11.94 |
54.7K |
| 14:25 |
11.95 |
11.95 |
11.93 |
11.93 |
57.5K |
| 14:30 |
11.93 |
11.93 |
11.90 |
11.91 |
59.0K |
| 14:35 |
11.91 |
11.94 |
11.91 |
11.94 |
65.6K |
| 14:40 |
11.94 |
11.95 |
11.93 |
11.94 |
125.7K |
| 14:45 |
11.95 |
11.95 |
11.93 |
11.93 |
111.2K |
| 14:50 |
11.93 |
11.96 |
11.93 |
11.95 |
130.0K |
| 14:55 |
11.95 |
11.97 |
11.95 |
11.97 |
97.7K |
| 15:40 |
11.98 |
11.98 |
11.98 |
11.98 |
73.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|