| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.68 |
11.36 |
11.53 |
548.1K |
| 09:35 |
11.52 |
11.68 |
11.44 |
11.67 |
878.1K |
| 09:40 |
11.65 |
11.79 |
11.61 |
11.79 |
502.3K |
| 09:45 |
11.79 |
11.80 |
11.60 |
11.65 |
273.0K |
| 09:50 |
11.64 |
11.69 |
11.56 |
11.56 |
158.2K |
| 09:55 |
11.55 |
11.63 |
11.53 |
11.63 |
126.7K |
| 10:00 |
11.60 |
11.68 |
11.58 |
11.65 |
112.8K |
| 10:05 |
11.65 |
11.66 |
11.59 |
11.59 |
146.9K |
| 10:10 |
11.60 |
11.66 |
11.60 |
11.65 |
97.6K |
| 10:15 |
11.64 |
11.64 |
11.56 |
11.57 |
97.2K |
| 10:20 |
11.57 |
11.66 |
11.56 |
11.66 |
83.0K |
| 10:25 |
11.65 |
11.75 |
11.64 |
11.73 |
188.9K |
| 10:30 |
11.73 |
11.96 |
11.72 |
11.88 |
525.5K |
| 10:35 |
11.88 |
11.98 |
11.85 |
11.85 |
512.3K |
| 10:40 |
11.83 |
11.86 |
11.80 |
11.83 |
62.5K |
| 10:45 |
11.83 |
11.84 |
11.78 |
11.80 |
92.4K |
| 10:50 |
11.79 |
11.80 |
11.75 |
11.75 |
68.0K |
| 10:55 |
11.75 |
11.77 |
11.72 |
11.73 |
49.4K |
| 11:00 |
11.74 |
11.75 |
11.71 |
11.71 |
67.6K |
| 11:05 |
11.71 |
11.73 |
11.69 |
11.69 |
34.6K |
| 11:10 |
11.69 |
11.71 |
11.69 |
11.70 |
13.4K |
| 11:15 |
11.71 |
11.72 |
11.70 |
11.72 |
30.9K |
| 11:20 |
11.72 |
11.80 |
11.69 |
11.80 |
74.2K |
| 11:25 |
11.71 |
11.75 |
11.71 |
11.75 |
28.9K |
| 11:30 |
11.74 |
11.74 |
11.74 |
11.74 |
0.5K |
| 13:00 |
11.75 |
11.75 |
11.71 |
11.71 |
129.5K |
| 13:05 |
11.71 |
11.72 |
11.71 |
11.72 |
34.2K |
| 13:10 |
11.72 |
11.80 |
11.72 |
11.80 |
98.8K |
| 13:15 |
11.80 |
11.80 |
11.74 |
11.75 |
93.7K |
| 13:20 |
11.75 |
11.78 |
11.74 |
11.74 |
34.1K |
| 13:25 |
11.74 |
11.75 |
11.72 |
11.72 |
25.3K |
| 13:30 |
11.73 |
11.73 |
11.60 |
11.60 |
295.1K |
| 13:35 |
11.61 |
11.66 |
11.58 |
11.62 |
127.9K |
| 13:40 |
11.62 |
11.67 |
11.62 |
11.64 |
33.1K |
| 13:45 |
11.65 |
11.65 |
11.63 |
11.63 |
51.0K |
| 13:50 |
11.63 |
11.63 |
11.61 |
11.62 |
11.1K |
| 13:55 |
11.62 |
11.62 |
11.61 |
11.61 |
17.4K |
| 14:00 |
11.62 |
11.65 |
11.62 |
11.63 |
17.1K |
| 14:05 |
11.63 |
11.63 |
11.60 |
11.60 |
72.6K |
| 14:10 |
11.59 |
11.60 |
11.57 |
11.58 |
71.9K |
| 14:15 |
11.59 |
11.59 |
11.56 |
11.57 |
82.5K |
| 14:20 |
11.57 |
11.64 |
11.57 |
11.64 |
63.4K |
| 14:25 |
11.63 |
11.64 |
11.61 |
11.62 |
14.4K |
| 14:30 |
11.63 |
11.63 |
11.58 |
11.58 |
40.5K |
| 14:35 |
11.59 |
11.60 |
11.59 |
11.60 |
55.7K |
| 14:40 |
11.60 |
11.60 |
11.59 |
11.59 |
34.9K |
| 14:45 |
11.59 |
11.59 |
11.57 |
11.58 |
126.4K |
| 14:50 |
11.58 |
11.61 |
11.57 |
11.60 |
134.4K |
| 14:55 |
11.59 |
11.60 |
11.58 |
11.60 |
58.6K |
| 15:40 |
11.63 |
11.63 |
11.63 |
11.63 |
112.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|