弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.36 11.38 11.18 11.36 213.4K
09:35 11.31 11.43 11.22 11.40 296.5K
09:40 11.40 11.42 11.35 11.39 73.0K
09:45 11.39 11.42 11.33 11.33 46.2K
09:50 11.33 11.38 11.30 11.38 42.7K
09:55 11.39 11.47 11.39 11.42 121.6K
10:00 11.41 11.41 11.37 11.38 17.0K
10:05 11.40 11.41 11.40 11.41 22.9K
10:10 11.40 11.41 11.39 11.41 41.5K
10:15 11.40 11.41 11.40 11.40 13.9K
10:20 11.41 11.41 11.36 11.36 44.0K
10:25 11.34 11.38 11.34 11.36 14.1K
10:30 11.37 11.38 11.36 11.37 10.8K
10:35 11.37 11.38 11.36 11.36 14.0K
10:40 11.36 11.37 11.32 11.37 53.8K
10:45 11.37 11.38 11.35 11.37 45.1K
10:50 11.37 11.37 11.35 11.35 14.6K
10:55 11.35 11.38 11.35 11.35 9.9K
11:00 11.35 11.40 11.35 11.37 54.1K
11:05 11.37 11.39 11.36 11.37 17.3K
11:10 11.40 11.45 11.39 11.39 121.2K
11:15 11.39 11.39 11.36 11.36 9.5K
11:20 11.36 11.43 11.36 11.39 41.2K
11:25 11.41 11.41 11.38 11.39 7.3K
13:00 11.40 11.40 11.35 11.36 28.3K
13:05 11.35 11.37 11.35 11.36 12.1K
13:10 11.36 11.39 11.35 11.39 6.7K
13:15 11.40 11.40 11.38 11.39 28.2K
13:20 11.38 11.39 11.36 11.36 58.6K
13:25 11.38 11.42 11.37 11.42 48.2K
13:30 11.43 11.43 11.41 11.41 25.1K
13:35 11.41 11.41 11.40 11.40 4.6K
13:40 11.41 11.45 11.41 11.45 53.1K
13:45 11.45 11.45 11.43 11.43 16.9K
13:50 11.43 11.43 11.42 11.43 10.2K
13:55 11.43 11.43 11.40 11.40 15.3K
14:00 11.40 11.42 11.37 11.42 125.1K
14:05 11.42 11.43 11.41 11.41 42.9K
14:10 11.41 11.42 11.39 11.40 34.4K
14:15 11.41 11.41 11.39 11.40 23.7K
14:20 11.41 11.48 11.37 11.47 167.0K
14:25 11.43 11.46 11.43 11.46 23.2K
14:30 11.45 11.46 11.44 11.45 32.9K
14:35 11.45 11.46 11.44 11.44 47.0K
14:40 11.43 11.45 11.43 11.45 32.2K
14:45 11.45 11.48 11.44 11.47 93.7K
14:50 11.46 11.47 11.45 11.47 119.2K
14:55 11.46 11.46 11.43 11.46 143.4K
15:40 11.43 11.43 11.43 11.43 58.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据