| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.32 |
11.36 |
11.26 |
11.36 |
154.0K |
| 09:35 |
11.31 |
11.35 |
11.28 |
11.35 |
112.8K |
| 09:40 |
11.33 |
11.36 |
11.29 |
11.31 |
63.0K |
| 09:45 |
11.30 |
11.42 |
11.29 |
11.37 |
156.3K |
| 09:50 |
11.37 |
11.39 |
11.31 |
11.32 |
38.5K |
| 09:55 |
11.32 |
11.33 |
11.28 |
11.30 |
56.3K |
| 10:00 |
11.30 |
11.32 |
11.30 |
11.32 |
20.7K |
| 10:05 |
11.31 |
11.33 |
11.31 |
11.31 |
86.1K |
| 10:10 |
11.33 |
11.33 |
11.29 |
11.29 |
97.2K |
| 10:15 |
11.29 |
11.31 |
11.28 |
11.29 |
60.4K |
| 10:20 |
11.30 |
11.32 |
11.28 |
11.32 |
77.8K |
| 10:25 |
11.32 |
11.32 |
11.29 |
11.30 |
63.6K |
| 10:30 |
11.31 |
11.31 |
11.29 |
11.29 |
33.4K |
| 10:35 |
11.29 |
11.29 |
11.27 |
11.28 |
34.7K |
| 10:40 |
11.28 |
11.41 |
11.28 |
11.40 |
146.6K |
| 10:45 |
11.40 |
11.41 |
11.35 |
11.36 |
46.0K |
| 10:50 |
11.36 |
11.36 |
11.33 |
11.34 |
31.5K |
| 10:55 |
11.33 |
11.34 |
11.29 |
11.33 |
40.7K |
| 11:00 |
11.32 |
11.34 |
11.28 |
11.30 |
41.2K |
| 11:05 |
11.30 |
11.33 |
11.25 |
11.25 |
104.0K |
| 11:10 |
11.25 |
11.26 |
11.21 |
11.24 |
143.3K |
| 11:15 |
11.24 |
11.25 |
11.23 |
11.24 |
32.9K |
| 11:20 |
11.25 |
11.26 |
11.24 |
11.24 |
29.0K |
| 11:25 |
11.26 |
11.26 |
11.23 |
11.23 |
63.8K |
| 13:00 |
11.12 |
11.23 |
11.12 |
11.20 |
117.8K |
| 13:05 |
11.20 |
11.21 |
11.19 |
11.19 |
14.3K |
| 13:10 |
11.19 |
11.21 |
11.19 |
11.21 |
40.7K |
| 13:15 |
11.20 |
11.27 |
11.19 |
11.26 |
58.6K |
| 13:20 |
11.28 |
11.30 |
11.26 |
11.30 |
36.8K |
| 13:25 |
11.30 |
11.33 |
11.29 |
11.32 |
18.8K |
| 13:30 |
11.31 |
11.35 |
11.27 |
11.35 |
123.2K |
| 13:35 |
11.36 |
11.36 |
11.31 |
11.35 |
24.6K |
| 13:40 |
11.36 |
11.38 |
11.31 |
11.32 |
134.6K |
| 13:45 |
11.32 |
11.33 |
11.31 |
11.33 |
77.9K |
| 13:50 |
11.31 |
11.31 |
11.27 |
11.27 |
41.5K |
| 13:55 |
11.29 |
11.30 |
11.27 |
11.27 |
34.4K |
| 14:00 |
11.27 |
11.27 |
11.25 |
11.27 |
19.2K |
| 14:05 |
11.26 |
11.27 |
11.26 |
11.26 |
67.1K |
| 14:10 |
11.25 |
11.25 |
11.23 |
11.24 |
21.5K |
| 14:15 |
11.23 |
11.24 |
11.22 |
11.22 |
22.9K |
| 14:20 |
11.22 |
11.25 |
11.22 |
11.25 |
55.2K |
| 14:25 |
11.24 |
11.26 |
11.23 |
11.24 |
32.2K |
| 14:30 |
11.24 |
11.25 |
11.21 |
11.22 |
36.3K |
| 14:35 |
11.25 |
11.29 |
11.25 |
11.28 |
96.6K |
| 14:40 |
11.26 |
11.28 |
11.24 |
11.26 |
32.7K |
| 14:45 |
11.26 |
11.29 |
11.26 |
11.29 |
53.6K |
| 14:50 |
11.28 |
11.31 |
11.25 |
11.31 |
87.3K |
| 14:55 |
11.31 |
11.41 |
11.31 |
11.39 |
183.3K |
| 15:40 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|