弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.35 11.74 11.35 11.45 828.6K
09:35 11.43 11.45 11.30 11.37 225.1K
09:40 11.36 11.37 11.32 11.34 170.7K
09:45 11.34 11.40 11.31 11.37 120.1K
09:50 11.37 11.37 11.31 11.31 114.1K
09:55 11.30 11.38 11.29 11.36 105.5K
10:00 11.37 11.37 11.31 11.32 47.1K
10:05 11.32 11.37 11.31 11.35 37.2K
10:10 11.34 11.43 11.33 11.43 51.7K
10:15 11.43 11.44 11.38 11.39 40.4K
10:20 11.40 11.45 11.40 11.43 44.5K
10:25 11.41 11.45 11.41 11.43 70.5K
10:30 11.42 11.45 11.42 11.45 113.2K
10:35 11.46 11.46 11.42 11.42 112.9K
10:40 11.42 11.43 11.40 11.40 36.9K
10:45 11.40 11.41 11.38 11.38 76.7K
10:50 11.38 11.38 11.33 11.36 45.3K
10:55 11.36 11.42 11.36 11.42 44.9K
11:00 11.42 11.42 11.40 11.41 18.2K
11:05 11.41 11.47 11.40 11.42 95.0K
11:10 11.42 11.46 11.42 11.45 31.4K
11:15 11.44 11.44 11.42 11.43 28.2K
11:20 11.43 11.43 11.39 11.40 28.3K
11:25 11.40 11.40 11.38 11.38 27.9K
13:00 11.38 11.40 11.38 11.38 21.9K
13:05 11.38 11.39 11.35 11.38 104.7K
13:10 11.38 11.40 11.38 11.39 9.6K
13:15 11.39 11.44 11.39 11.43 26.3K
13:20 11.43 11.45 11.42 11.43 36.2K
13:25 11.43 11.46 11.41 11.46 38.9K
13:30 11.46 11.49 11.45 11.48 122.8K
13:35 11.48 11.50 11.46 11.46 73.1K
13:40 11.46 11.47 11.45 11.45 27.8K
13:45 11.46 11.47 11.46 11.46 29.8K
13:50 11.46 11.50 11.46 11.49 71.5K
13:55 11.49 11.49 11.48 11.49 23.9K
14:00 11.48 11.49 11.47 11.47 21.9K
14:05 11.47 11.48 11.47 11.48 11.9K
14:10 11.48 11.48 11.45 11.46 71.5K
14:15 11.45 11.47 11.45 11.47 40.0K
14:20 11.47 11.47 11.46 11.46 39.8K
14:25 11.47 11.48 11.46 11.47 40.9K
14:30 11.47 11.48 11.41 11.42 62.2K
14:35 11.41 11.43 11.40 11.40 57.6K
14:40 11.40 11.43 11.39 11.41 128.7K
14:45 11.42 11.42 11.41 11.41 73.1K
14:50 11.42 11.43 11.41 11.42 94.1K
14:55 11.42 11.43 11.41 11.42 72.3K
15:40 11.44 11.44 11.44 11.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据