| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.29 |
11.15 |
11.22 |
354.5K |
| 09:35 |
11.22 |
11.29 |
11.22 |
11.25 |
84.6K |
| 09:40 |
11.28 |
11.28 |
11.20 |
11.22 |
74.1K |
| 09:45 |
11.23 |
11.27 |
11.18 |
11.18 |
106.1K |
| 09:50 |
11.18 |
11.22 |
11.13 |
11.14 |
163.7K |
| 09:55 |
11.14 |
11.15 |
11.10 |
11.14 |
66.0K |
| 10:00 |
11.15 |
11.16 |
11.11 |
11.16 |
30.4K |
| 10:05 |
11.16 |
11.17 |
11.12 |
11.13 |
79.6K |
| 10:10 |
11.14 |
11.14 |
11.06 |
11.06 |
107.1K |
| 10:15 |
11.06 |
11.07 |
11.02 |
11.03 |
62.1K |
| 10:20 |
11.03 |
11.05 |
11.01 |
11.03 |
58.4K |
| 10:25 |
11.04 |
11.04 |
11.03 |
11.04 |
28.2K |
| 10:30 |
11.03 |
11.07 |
11.02 |
11.03 |
42.2K |
| 10:35 |
11.02 |
11.09 |
11.02 |
11.03 |
19.5K |
| 10:40 |
11.04 |
11.06 |
11.02 |
11.02 |
34.6K |
| 10:45 |
11.02 |
11.03 |
11.01 |
11.02 |
62.9K |
| 10:50 |
11.02 |
11.03 |
10.99 |
10.99 |
47.7K |
| 10:55 |
10.99 |
10.99 |
10.94 |
10.97 |
89.2K |
| 11:00 |
10.96 |
10.98 |
10.96 |
10.97 |
36.2K |
| 11:05 |
10.97 |
11.03 |
10.95 |
11.00 |
60.6K |
| 11:10 |
10.98 |
11.06 |
10.96 |
11.02 |
133.2K |
| 11:15 |
11.02 |
11.02 |
10.98 |
11.00 |
21.7K |
| 11:20 |
11.01 |
11.04 |
11.00 |
11.01 |
26.6K |
| 11:25 |
11.01 |
11.02 |
11.00 |
11.01 |
21.7K |
| 13:00 |
11.01 |
11.07 |
11.01 |
11.07 |
9.8K |
| 13:05 |
11.07 |
11.08 |
11.05 |
11.08 |
35.8K |
| 13:10 |
11.08 |
11.08 |
11.05 |
11.05 |
5.0K |
| 13:15 |
11.05 |
11.09 |
11.04 |
11.09 |
36.5K |
| 13:20 |
11.09 |
11.10 |
11.08 |
11.08 |
18.3K |
| 13:25 |
11.09 |
11.10 |
11.08 |
11.09 |
13.0K |
| 13:30 |
11.09 |
11.20 |
11.09 |
11.19 |
50.8K |
| 13:35 |
11.17 |
11.20 |
11.16 |
11.17 |
44.6K |
| 13:40 |
11.17 |
11.17 |
11.15 |
11.17 |
6.3K |
| 13:45 |
11.17 |
11.20 |
11.17 |
11.20 |
28.8K |
| 13:50 |
11.20 |
11.25 |
11.19 |
11.24 |
44.1K |
| 13:55 |
11.24 |
11.25 |
11.23 |
11.24 |
78.9K |
| 14:00 |
11.24 |
11.24 |
11.19 |
11.22 |
39.2K |
| 14:05 |
11.22 |
11.24 |
11.13 |
11.23 |
54.1K |
| 14:10 |
11.22 |
11.24 |
11.22 |
11.23 |
15.1K |
| 14:15 |
11.24 |
11.24 |
11.23 |
11.23 |
21.6K |
| 14:20 |
11.23 |
11.23 |
11.22 |
11.22 |
14.1K |
| 14:25 |
11.21 |
11.21 |
11.19 |
11.19 |
19.9K |
| 14:30 |
11.19 |
11.27 |
11.19 |
11.25 |
116.8K |
| 14:35 |
11.24 |
11.25 |
11.23 |
11.24 |
41.3K |
| 14:40 |
11.24 |
11.24 |
11.21 |
11.23 |
47.5K |
| 14:45 |
11.24 |
11.24 |
11.21 |
11.21 |
73.2K |
| 14:50 |
11.21 |
11.27 |
11.21 |
11.26 |
187.3K |
| 14:55 |
11.26 |
11.26 |
11.19 |
11.22 |
193.7K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
95.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|