| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.94 |
11.11 |
10.88 |
11.05 |
356.0K |
| 09:35 |
11.05 |
11.15 |
11.03 |
11.14 |
165.4K |
| 09:40 |
11.13 |
11.14 |
11.09 |
11.13 |
97.2K |
| 09:45 |
11.16 |
11.23 |
11.14 |
11.19 |
546.7K |
| 09:50 |
11.19 |
11.22 |
11.18 |
11.21 |
127.5K |
| 09:55 |
11.21 |
11.22 |
11.19 |
11.21 |
73.2K |
| 10:00 |
11.21 |
11.22 |
11.19 |
11.20 |
87.5K |
| 10:05 |
11.20 |
11.30 |
11.20 |
11.21 |
215.4K |
| 10:10 |
11.23 |
11.26 |
11.22 |
11.24 |
66.9K |
| 10:15 |
11.24 |
11.30 |
11.23 |
11.29 |
121.8K |
| 10:20 |
11.28 |
11.29 |
11.27 |
11.29 |
49.2K |
| 10:25 |
11.28 |
11.29 |
11.23 |
11.23 |
78.7K |
| 10:30 |
11.24 |
11.27 |
11.21 |
11.21 |
81.2K |
| 10:35 |
11.22 |
11.27 |
11.21 |
11.27 |
39.5K |
| 10:40 |
11.27 |
11.27 |
11.26 |
11.26 |
30.2K |
| 10:45 |
11.26 |
11.26 |
11.24 |
11.24 |
31.6K |
| 10:50 |
11.24 |
11.25 |
11.21 |
11.22 |
54.9K |
| 10:55 |
11.21 |
11.24 |
11.21 |
11.23 |
21.5K |
| 11:00 |
11.23 |
11.24 |
11.23 |
11.24 |
13.0K |
| 11:05 |
11.23 |
11.24 |
11.22 |
11.24 |
46.6K |
| 11:10 |
11.24 |
11.26 |
11.24 |
11.25 |
36.7K |
| 11:15 |
11.26 |
11.26 |
11.24 |
11.25 |
34.1K |
| 11:20 |
11.26 |
11.27 |
11.25 |
11.27 |
35.4K |
| 11:25 |
11.26 |
11.27 |
11.26 |
11.27 |
27.3K |
| 13:00 |
11.27 |
11.27 |
11.24 |
11.25 |
76.5K |
| 13:05 |
11.25 |
11.25 |
11.21 |
11.23 |
54.3K |
| 13:10 |
11.22 |
11.25 |
11.21 |
11.24 |
99.7K |
| 13:15 |
11.26 |
11.26 |
11.24 |
11.25 |
16.8K |
| 13:20 |
11.25 |
11.25 |
11.21 |
11.24 |
30.9K |
| 13:25 |
11.24 |
11.24 |
11.22 |
11.22 |
34.4K |
| 13:30 |
11.22 |
11.23 |
11.21 |
11.23 |
30.0K |
| 13:35 |
11.23 |
11.24 |
11.22 |
11.24 |
9.0K |
| 13:40 |
11.24 |
11.24 |
11.21 |
11.24 |
71.0K |
| 13:45 |
11.24 |
11.25 |
11.23 |
11.25 |
14.8K |
| 13:50 |
11.23 |
11.25 |
11.22 |
11.22 |
20.1K |
| 13:55 |
11.24 |
11.24 |
11.23 |
11.23 |
18.7K |
| 14:00 |
11.23 |
11.23 |
11.20 |
11.22 |
130.7K |
| 14:05 |
11.22 |
11.23 |
11.22 |
11.23 |
38.4K |
| 14:10 |
11.23 |
11.25 |
11.23 |
11.25 |
32.3K |
| 14:15 |
11.25 |
11.26 |
11.24 |
11.25 |
43.5K |
| 14:20 |
11.25 |
11.25 |
11.23 |
11.24 |
25.5K |
| 14:25 |
11.23 |
11.24 |
11.22 |
11.22 |
34.4K |
| 14:30 |
11.23 |
11.23 |
11.21 |
11.22 |
50.5K |
| 14:35 |
11.22 |
11.22 |
11.20 |
11.21 |
49.8K |
| 14:40 |
11.21 |
11.22 |
11.19 |
11.20 |
127.6K |
| 14:45 |
11.20 |
11.22 |
11.19 |
11.21 |
98.2K |
| 14:50 |
11.20 |
11.21 |
11.18 |
11.20 |
132.1K |
| 14:55 |
11.19 |
11.20 |
11.18 |
11.19 |
37.7K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
72.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|