| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.29 |
11.07 |
11.25 |
1,263.9K |
| 09:35 |
11.25 |
11.52 |
11.20 |
11.44 |
643.1K |
| 09:40 |
11.45 |
11.45 |
11.28 |
11.36 |
714.0K |
| 09:45 |
11.36 |
11.40 |
11.32 |
11.35 |
205.8K |
| 09:50 |
11.37 |
11.39 |
11.30 |
11.32 |
131.3K |
| 09:55 |
11.32 |
11.37 |
11.29 |
11.29 |
166.7K |
| 10:00 |
11.30 |
11.30 |
11.21 |
11.25 |
137.4K |
| 10:05 |
11.21 |
11.26 |
11.17 |
11.20 |
150.9K |
| 10:10 |
11.21 |
11.23 |
11.15 |
11.16 |
143.0K |
| 10:15 |
11.17 |
11.19 |
11.14 |
11.14 |
118.1K |
| 10:20 |
11.15 |
11.19 |
11.11 |
11.12 |
175.7K |
| 10:25 |
11.12 |
11.12 |
11.06 |
11.07 |
176.1K |
| 10:30 |
11.10 |
11.15 |
11.05 |
11.13 |
78.6K |
| 10:35 |
11.12 |
11.16 |
11.12 |
11.16 |
45.7K |
| 10:40 |
11.16 |
11.19 |
11.12 |
11.13 |
81.5K |
| 10:45 |
11.13 |
11.20 |
11.12 |
11.15 |
58.8K |
| 10:50 |
11.15 |
11.15 |
11.12 |
11.14 |
25.6K |
| 10:55 |
11.14 |
11.15 |
11.11 |
11.12 |
30.0K |
| 11:00 |
11.13 |
11.14 |
11.09 |
11.10 |
35.9K |
| 11:05 |
11.09 |
11.09 |
11.06 |
11.06 |
78.3K |
| 11:10 |
11.07 |
11.07 |
11.05 |
11.05 |
51.7K |
| 11:15 |
11.05 |
11.06 |
11.02 |
11.02 |
124.4K |
| 11:20 |
11.02 |
11.04 |
11.01 |
11.04 |
59.0K |
| 11:25 |
11.04 |
11.04 |
10.99 |
11.00 |
91.3K |
| 13:00 |
10.99 |
11.03 |
10.94 |
11.03 |
102.1K |
| 13:05 |
11.03 |
11.09 |
11.03 |
11.09 |
32.4K |
| 13:10 |
11.08 |
11.09 |
11.05 |
11.05 |
38.3K |
| 13:15 |
11.05 |
11.08 |
11.05 |
11.08 |
15.6K |
| 13:20 |
11.08 |
11.08 |
11.04 |
11.04 |
12.0K |
| 13:25 |
11.03 |
11.07 |
11.02 |
11.07 |
18.4K |
| 13:30 |
11.07 |
11.08 |
11.05 |
11.06 |
27.5K |
| 13:35 |
11.05 |
11.10 |
11.03 |
11.05 |
53.4K |
| 13:40 |
11.04 |
11.04 |
10.97 |
10.97 |
44.9K |
| 13:45 |
10.98 |
10.99 |
10.98 |
10.99 |
24.5K |
| 13:50 |
10.98 |
10.99 |
10.97 |
10.98 |
28.2K |
| 13:55 |
10.98 |
10.98 |
10.97 |
10.98 |
26.9K |
| 14:00 |
11.00 |
11.06 |
10.99 |
11.04 |
32.1K |
| 14:05 |
11.04 |
11.04 |
11.01 |
11.01 |
25.1K |
| 14:10 |
11.01 |
11.07 |
11.01 |
11.05 |
26.4K |
| 14:15 |
11.05 |
11.05 |
11.02 |
11.02 |
15.3K |
| 14:20 |
11.02 |
11.03 |
11.01 |
11.03 |
21.9K |
| 14:25 |
11.03 |
11.06 |
11.02 |
11.02 |
33.5K |
| 14:30 |
11.02 |
11.04 |
11.00 |
11.04 |
76.6K |
| 14:35 |
11.05 |
11.07 |
11.03 |
11.06 |
68.1K |
| 14:40 |
11.05 |
11.08 |
11.05 |
11.07 |
33.2K |
| 14:45 |
11.08 |
11.12 |
11.07 |
11.08 |
71.6K |
| 14:50 |
11.09 |
11.09 |
11.07 |
11.09 |
96.3K |
| 14:55 |
11.10 |
11.13 |
11.09 |
11.10 |
91.0K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|