| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.90 |
11.80 |
10.90 |
11.20 |
3,129.2K |
| 09:35 |
11.19 |
11.37 |
11.19 |
11.21 |
953.8K |
| 09:40 |
11.21 |
11.21 |
11.04 |
11.13 |
497.7K |
| 09:45 |
11.11 |
11.18 |
11.08 |
11.11 |
351.6K |
| 09:50 |
11.11 |
11.13 |
11.06 |
11.08 |
196.9K |
| 09:55 |
11.08 |
11.08 |
11.03 |
11.06 |
128.0K |
| 10:00 |
11.06 |
11.12 |
11.06 |
11.09 |
116.9K |
| 10:05 |
11.10 |
11.17 |
11.10 |
11.12 |
108.8K |
| 10:10 |
11.11 |
11.25 |
11.11 |
11.18 |
240.6K |
| 10:15 |
11.18 |
11.18 |
11.13 |
11.15 |
67.4K |
| 10:20 |
11.14 |
11.20 |
11.14 |
11.20 |
61.5K |
| 10:25 |
11.19 |
11.19 |
11.16 |
11.16 |
29.7K |
| 10:30 |
11.16 |
11.16 |
11.13 |
11.15 |
56.3K |
| 10:35 |
11.15 |
11.17 |
11.14 |
11.17 |
33.7K |
| 10:40 |
11.17 |
11.17 |
11.14 |
11.16 |
57.3K |
| 10:45 |
11.16 |
11.17 |
11.14 |
11.15 |
39.4K |
| 10:50 |
11.14 |
11.15 |
11.14 |
11.15 |
26.8K |
| 10:55 |
11.15 |
11.16 |
11.14 |
11.15 |
20.7K |
| 11:00 |
11.15 |
11.15 |
11.13 |
11.15 |
73.9K |
| 11:05 |
11.16 |
11.19 |
11.15 |
11.15 |
81.0K |
| 11:10 |
11.15 |
11.18 |
11.14 |
11.18 |
29.0K |
| 11:15 |
11.18 |
11.18 |
11.16 |
11.17 |
16.0K |
| 11:20 |
11.16 |
11.16 |
11.14 |
11.15 |
39.9K |
| 11:25 |
11.15 |
11.15 |
11.11 |
11.14 |
58.9K |
| 13:00 |
11.16 |
11.19 |
11.14 |
11.19 |
85.5K |
| 13:05 |
11.19 |
11.22 |
11.16 |
11.16 |
85.9K |
| 13:10 |
11.15 |
11.16 |
11.15 |
11.16 |
23.1K |
| 13:15 |
11.15 |
11.15 |
11.11 |
11.12 |
56.6K |
| 13:20 |
11.12 |
11.14 |
11.12 |
11.12 |
23.1K |
| 13:25 |
11.12 |
11.13 |
11.11 |
11.12 |
44.1K |
| 13:30 |
11.11 |
11.12 |
11.11 |
11.11 |
26.5K |
| 13:35 |
11.12 |
11.16 |
11.11 |
11.16 |
42.2K |
| 13:40 |
11.16 |
11.19 |
11.16 |
11.16 |
48.7K |
| 13:45 |
11.18 |
11.18 |
11.13 |
11.14 |
27.5K |
| 13:50 |
11.14 |
11.14 |
11.12 |
11.14 |
18.6K |
| 13:55 |
11.14 |
11.17 |
11.14 |
11.15 |
21.9K |
| 14:00 |
11.16 |
11.16 |
11.12 |
11.12 |
45.9K |
| 14:05 |
11.12 |
11.14 |
11.11 |
11.12 |
24.7K |
| 14:10 |
11.13 |
11.15 |
11.12 |
11.14 |
44.7K |
| 14:15 |
11.14 |
11.16 |
11.14 |
11.16 |
86.7K |
| 14:20 |
11.15 |
11.16 |
11.15 |
11.16 |
39.8K |
| 14:25 |
11.15 |
11.18 |
11.15 |
11.17 |
74.3K |
| 14:30 |
11.16 |
11.17 |
11.15 |
11.16 |
42.6K |
| 14:35 |
11.15 |
11.28 |
11.14 |
11.28 |
244.5K |
| 14:40 |
11.28 |
11.33 |
11.21 |
11.27 |
208.6K |
| 14:45 |
11.26 |
11.28 |
11.23 |
11.28 |
143.3K |
| 14:50 |
11.28 |
11.29 |
11.24 |
11.24 |
170.6K |
| 14:55 |
11.24 |
11.25 |
11.23 |
11.25 |
118.2K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
68.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|