弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 10.78 10.61 10.71 444.8K
09:35 10.73 10.75 10.69 10.74 147.4K
09:40 10.74 10.74 10.71 10.72 118.2K
09:45 10.73 10.76 10.70 10.72 62.5K
09:50 10.72 10.72 10.69 10.70 69.9K
09:55 10.70 10.71 10.67 10.69 64.4K
10:00 10.70 10.72 10.66 10.72 131.2K
10:05 10.72 10.73 10.70 10.70 56.5K
10:10 10.71 10.72 10.69 10.71 35.7K
10:15 10.70 10.75 10.70 10.72 58.3K
10:20 10.73 10.73 10.72 10.73 39.6K
10:25 10.73 10.74 10.72 10.72 23.9K
10:30 10.73 10.74 10.68 10.72 64.9K
10:35 10.72 10.80 10.72 10.75 244.6K
10:40 10.75 10.77 10.75 10.77 71.8K
10:45 10.78 10.82 10.77 10.81 95.4K
10:50 10.81 10.82 10.80 10.81 40.4K
10:55 10.81 10.82 10.80 10.81 57.4K
11:00 10.81 10.81 10.79 10.80 25.5K
11:05 10.80 10.81 10.76 10.76 30.0K
11:10 10.75 10.76 10.75 10.76 33.3K
11:15 10.77 10.78 10.76 10.78 22.4K
11:20 10.77 10.78 10.77 10.77 14.8K
11:25 10.77 10.77 10.75 10.75 17.8K
13:00 10.77 10.77 10.70 10.70 135.5K
13:05 10.74 10.74 10.68 10.68 55.0K
13:10 10.71 10.74 10.68 10.71 19.6K
13:15 10.71 10.71 10.67 10.70 30.7K
13:20 10.70 10.70 10.67 10.68 24.2K
13:25 10.68 10.68 10.66 10.66 19.1K
13:30 10.67 10.68 10.66 10.66 45.6K
13:35 10.65 10.68 10.65 10.67 17.4K
13:40 10.67 10.67 10.63 10.65 91.2K
13:45 10.66 10.68 10.66 10.67 16.6K
13:50 10.66 10.69 10.66 10.68 14.5K
13:55 10.68 10.68 10.66 10.67 33.8K
14:00 10.69 10.69 10.67 10.67 14.2K
14:05 10.67 10.68 10.65 10.65 50.6K
14:10 10.65 10.68 10.65 10.68 30.1K
14:15 10.68 10.68 10.66 10.66 7.0K
14:20 10.68 10.69 10.65 10.69 50.6K
14:25 10.66 10.70 10.66 10.70 56.2K
14:30 10.68 10.71 10.68 10.70 25.8K
14:35 10.70 10.71 10.67 10.68 38.4K
14:40 10.70 10.72 10.68 10.72 58.4K
14:45 10.72 10.74 10.66 10.72 195.4K
14:50 10.72 10.73 10.70 10.73 94.7K
14:55 10.72 10.74 10.72 10.73 66.6K
15:40 10.73 10.73 10.73 10.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据