弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 10.90 10.11 10.17 1,598.8K
09:35 10.17 10.18 10.00 10.07 508.3K
09:40 10.08 10.31 10.00 10.15 655.6K
09:45 10.15 10.30 10.15 10.30 254.3K
09:50 10.24 10.31 10.24 10.24 156.3K
09:55 10.26 10.40 10.24 10.30 125.6K
10:00 10.30 10.42 10.28 10.39 104.5K
10:05 10.40 10.43 10.37 10.43 103.2K
10:10 10.42 10.53 10.41 10.49 140.1K
10:15 10.49 10.56 10.49 10.51 59.7K
10:20 10.50 10.55 10.32 10.55 186.1K
10:25 10.55 10.57 10.45 10.45 60.1K
10:30 10.44 10.48 10.38 10.48 75.3K
10:35 10.48 10.50 10.43 10.43 38.1K
10:40 10.43 10.51 10.43 10.51 45.4K
10:45 10.52 10.58 10.52 10.55 27.1K
10:50 10.56 10.61 10.47 10.55 77.9K
10:55 10.53 10.69 10.51 10.69 127.0K
11:00 10.66 10.66 10.50 10.50 73.4K
11:05 10.50 10.52 10.50 10.52 25.3K
11:10 10.52 10.52 10.48 10.48 37.0K
11:15 10.48 10.51 10.48 10.48 28.3K
11:20 10.47 10.57 10.45 10.57 50.9K
11:25 10.48 10.55 10.48 10.53 34.7K
11:30 10.53 10.53 10.53 10.53 0.4K
13:00 10.55 10.55 10.33 10.37 87.4K
13:05 10.38 10.48 10.38 10.46 45.5K
13:10 10.51 10.51 10.45 10.45 28.5K
13:15 10.50 10.55 10.41 10.52 111.3K
13:20 10.55 10.72 10.55 10.63 96.4K
13:25 10.63 10.63 10.51 10.56 44.0K
13:30 10.56 10.66 10.56 10.66 26.3K
13:35 10.65 10.66 10.63 10.65 39.1K
13:40 10.65 10.66 10.60 10.60 65.0K
13:45 10.60 10.68 10.60 10.68 39.8K
13:50 10.68 10.74 10.68 10.70 64.8K
13:55 10.70 10.71 10.55 10.70 102.6K
14:00 10.58 10.66 10.57 10.59 48.1K
14:05 10.60 10.64 10.50 10.60 103.7K
14:10 10.61 10.70 10.60 10.70 97.2K
14:15 10.69 10.72 10.64 10.72 38.5K
14:20 10.72 10.72 10.64 10.65 47.0K
14:25 10.64 10.72 10.62 10.72 71.1K
14:30 10.72 10.75 10.64 10.64 108.5K
14:35 10.73 10.77 10.67 10.67 82.1K
14:40 10.67 10.73 10.65 10.70 78.3K
14:45 10.69 10.69 10.51 10.53 142.8K
14:50 10.55 10.60 10.51 10.57 182.4K
14:55 10.58 10.65 10.58 10.63 128.7K
15:40 10.61 10.61 10.61 10.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据