弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.02 10.02 9.58 9.72 564.2K
09:35 9.72 10.01 9.65 9.85 378.0K
09:40 9.80 9.80 9.60 9.60 171.2K
09:45 9.61 9.65 9.53 9.56 313.6K
09:50 9.60 9.60 9.40 9.48 113.5K
09:55 9.48 9.54 9.43 9.54 114.4K
10:00 9.58 9.58 9.50 9.53 66.5K
10:05 9.56 9.69 9.53 9.68 55.8K
10:10 9.69 9.81 9.68 9.81 139.9K
10:15 9.81 9.82 9.72 9.72 101.7K
10:20 9.72 9.78 9.72 9.78 65.9K
10:25 9.78 9.78 9.71 9.71 18.9K
10:30 9.73 9.78 9.71 9.77 38.0K
10:35 9.78 9.78 9.74 9.74 18.7K
10:40 9.73 9.75 9.71 9.71 36.8K
10:45 9.71 9.71 9.62 9.68 41.4K
10:50 9.69 9.73 9.68 9.72 5.6K
10:55 9.72 9.87 9.72 9.85 51.2K
11:00 9.83 9.85 9.78 9.78 50.3K
11:05 9.78 9.78 9.75 9.77 35.1K
11:10 9.78 9.79 9.72 9.76 45.8K
11:15 9.77 9.88 9.77 9.82 77.3K
11:20 9.84 9.90 9.83 9.86 46.9K
11:25 9.86 9.90 9.82 9.88 66.1K
13:00 9.92 10.73 9.92 10.73 1,042.9K
13:05 10.73 10.73 10.73 10.73 242.1K
13:10 10.73 10.73 10.73 10.73 151.9K
13:15 10.73 10.73 10.73 10.73 128.6K
13:20 10.73 10.73 10.73 10.73 148.3K
13:25 10.73 10.73 10.73 10.73 122.6K
13:30 10.73 10.73 10.73 10.73 135.8K
13:35 10.73 10.73 10.73 10.73 7.3K
13:40 10.73 10.73 10.73 10.73 14.5K
13:45 10.73 10.73 10.73 10.73 47.2K
13:50 10.73 10.73 10.73 10.73 66.4K
13:55 10.73 10.73 10.73 10.73 89.1K
14:00 10.73 10.73 10.73 10.73 44.8K
14:05 10.73 10.73 10.73 10.73 7.3K
14:10 10.73 10.73 10.73 10.73 7.9K
14:15 10.73 10.73 10.73 10.73 45.5K
14:20 10.73 10.73 10.73 10.73 22.4K
14:25 10.73 10.73 10.73 10.73 5.7K
14:30 10.73 10.73 10.73 10.73 42.3K
14:35 10.73 10.73 10.73 10.73 5.3K
14:40 10.73 10.73 10.73 10.73 1.3K
14:45 10.73 10.73 10.73 10.73 12.1K
14:50 10.73 10.73 10.73 10.73 12.2K
14:55 10.73 10.73 10.73 10.73 118.7K
15:40 10.73 10.73 10.73 10.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据