弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.21 11.03 11.06 297.0K
09:35 11.04 11.09 11.00 11.00 123.5K
09:40 11.00 11.05 10.98 10.98 65.6K
09:45 10.98 11.02 10.97 10.99 71.7K
09:50 10.98 11.01 10.97 10.97 126.9K
09:55 10.97 11.00 10.96 10.97 70.7K
10:00 10.97 10.99 10.96 10.99 48.2K
10:05 10.99 10.99 10.97 10.97 31.1K
10:10 10.96 10.96 10.90 10.93 188.7K
10:15 10.93 10.94 10.91 10.93 51.5K
10:20 10.93 10.94 10.85 10.85 121.3K
10:25 10.85 10.88 10.83 10.83 147.3K
10:30 10.82 10.83 10.77 10.80 120.9K
10:35 10.78 10.87 10.77 10.87 109.6K
10:40 10.86 10.86 10.79 10.82 57.2K
10:45 10.82 10.86 10.82 10.86 30.3K
10:50 10.86 10.88 10.84 10.88 20.0K
10:55 10.89 10.89 10.84 10.87 19.6K
11:00 10.87 10.88 10.86 10.88 14.9K
11:05 10.86 10.93 10.86 10.90 19.8K
11:10 10.88 10.88 10.85 10.85 23.3K
11:15 10.85 10.86 10.82 10.82 15.3K
11:20 10.82 10.83 10.80 10.83 59.4K
11:25 10.81 10.83 10.81 10.82 19.1K
13:00 10.82 10.86 10.82 10.83 76.2K
13:05 10.83 10.84 10.83 10.84 14.0K
13:10 10.83 10.84 10.82 10.83 21.3K
13:15 10.82 10.84 10.82 10.83 30.2K
13:20 10.83 10.83 10.80 10.81 89.1K
13:25 10.81 10.81 10.80 10.80 17.2K
13:30 10.80 10.82 10.80 10.81 24.2K
13:35 10.81 10.84 10.81 10.82 23.7K
13:40 10.84 10.89 10.84 10.88 36.9K
13:45 10.86 10.88 10.86 10.88 4.6K
13:50 10.88 10.89 10.84 10.84 18.1K
13:55 10.84 10.85 10.84 10.85 0.3K
14:00 10.86 10.87 10.85 10.85 13.1K
14:05 10.86 10.86 10.85 10.86 66.3K
14:10 10.85 10.86 10.85 10.86 5.5K
14:15 10.86 10.87 10.85 10.86 20.6K
14:20 10.86 10.92 10.86 10.91 42.7K
14:25 10.88 10.88 10.85 10.86 19.9K
14:30 10.89 10.89 10.85 10.85 12.5K
14:35 10.85 10.89 10.85 10.85 36.0K
14:40 10.86 10.86 10.83 10.84 57.8K
14:45 10.83 10.86 10.81 10.83 104.8K
14:50 10.86 10.86 10.83 10.83 170.6K
14:55 10.81 10.82 10.80 10.80 56.1K
15:40 10.80 10.80 10.80 10.80 44.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据