| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.39 |
11.17 |
11.19 |
568.6K |
| 09:35 |
11.21 |
11.38 |
11.14 |
11.15 |
251.0K |
| 09:40 |
11.15 |
11.28 |
11.10 |
11.22 |
202.4K |
| 09:45 |
11.22 |
11.22 |
11.04 |
11.07 |
122.7K |
| 09:50 |
11.08 |
11.12 |
11.00 |
11.10 |
121.8K |
| 09:55 |
11.10 |
11.14 |
11.10 |
11.11 |
32.9K |
| 10:00 |
11.11 |
11.33 |
11.11 |
11.29 |
101.2K |
| 10:05 |
11.30 |
11.30 |
11.23 |
11.25 |
183.0K |
| 10:10 |
11.24 |
11.27 |
11.20 |
11.20 |
79.0K |
| 10:15 |
11.20 |
11.20 |
11.14 |
11.15 |
23.7K |
| 10:20 |
11.14 |
11.16 |
11.12 |
11.13 |
37.3K |
| 10:25 |
11.13 |
11.13 |
11.08 |
11.10 |
67.8K |
| 10:30 |
11.10 |
11.10 |
11.06 |
11.08 |
68.1K |
| 10:35 |
11.09 |
11.16 |
11.09 |
11.13 |
46.7K |
| 10:40 |
11.13 |
11.13 |
11.10 |
11.11 |
17.9K |
| 10:45 |
11.11 |
11.13 |
11.10 |
11.13 |
48.3K |
| 10:50 |
11.13 |
11.19 |
11.13 |
11.17 |
62.1K |
| 10:55 |
11.16 |
11.27 |
11.14 |
11.26 |
66.8K |
| 11:00 |
11.25 |
11.26 |
11.20 |
11.20 |
82.7K |
| 11:05 |
11.21 |
11.21 |
11.17 |
11.18 |
23.0K |
| 11:10 |
11.18 |
11.22 |
11.18 |
11.19 |
25.3K |
| 11:15 |
11.19 |
11.19 |
11.14 |
11.16 |
29.3K |
| 11:20 |
11.16 |
11.16 |
11.12 |
11.13 |
28.6K |
| 11:25 |
11.13 |
11.13 |
11.10 |
11.10 |
26.1K |
| 13:00 |
11.12 |
11.13 |
11.11 |
11.13 |
17.6K |
| 13:05 |
11.13 |
11.13 |
11.10 |
11.10 |
54.7K |
| 13:10 |
11.10 |
11.11 |
11.10 |
11.10 |
50.3K |
| 13:15 |
11.11 |
11.11 |
11.09 |
11.09 |
31.3K |
| 13:20 |
11.10 |
11.10 |
11.07 |
11.08 |
42.4K |
| 13:25 |
11.09 |
11.10 |
11.07 |
11.07 |
15.8K |
| 13:30 |
11.07 |
11.12 |
11.07 |
11.09 |
32.4K |
| 13:35 |
11.11 |
11.12 |
11.09 |
11.12 |
14.2K |
| 13:40 |
11.13 |
11.15 |
11.13 |
11.13 |
13.7K |
| 13:45 |
11.13 |
11.15 |
11.13 |
11.15 |
10.7K |
| 13:50 |
11.14 |
11.14 |
11.10 |
11.11 |
22.4K |
| 13:55 |
11.11 |
11.12 |
11.10 |
11.10 |
11.0K |
| 14:00 |
11.10 |
11.14 |
11.09 |
11.14 |
80.6K |
| 14:05 |
11.14 |
11.15 |
11.12 |
11.12 |
16.4K |
| 14:10 |
11.12 |
11.12 |
11.11 |
11.11 |
10.6K |
| 14:15 |
11.10 |
11.12 |
11.10 |
11.11 |
44.3K |
| 14:20 |
11.10 |
11.11 |
11.09 |
11.10 |
32.2K |
| 14:25 |
11.09 |
11.10 |
11.09 |
11.10 |
30.3K |
| 14:30 |
11.10 |
11.11 |
11.09 |
11.10 |
15.6K |
| 14:35 |
11.10 |
11.11 |
11.09 |
11.09 |
83.2K |
| 14:40 |
11.08 |
11.09 |
11.04 |
11.06 |
77.2K |
| 14:45 |
11.07 |
11.07 |
11.03 |
11.05 |
66.7K |
| 14:50 |
11.05 |
11.07 |
11.05 |
11.06 |
82.0K |
| 14:55 |
11.07 |
11.07 |
11.05 |
11.06 |
46.8K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|