弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.17 11.17 11.03 11.10 389.7K
09:35 11.10 11.21 11.06 11.10 194.5K
09:40 11.12 11.12 11.03 11.04 203.9K
09:45 11.05 11.14 11.05 11.11 139.4K
09:50 11.10 11.15 11.10 11.11 94.8K
09:55 11.11 11.12 11.09 11.11 89.5K
10:00 11.10 11.11 11.01 11.02 252.1K
10:05 11.02 11.02 11.00 11.01 282.9K
10:10 11.01 11.04 11.00 11.04 131.5K
10:15 11.03 11.04 11.01 11.01 81.9K
10:20 11.02 11.02 10.95 10.96 248.7K
10:25 10.96 10.96 10.89 10.91 274.6K
10:30 10.90 10.90 10.87 10.89 206.1K
10:35 10.88 10.88 10.80 10.85 302.1K
10:40 10.85 10.86 10.80 10.82 83.4K
10:45 10.82 10.82 10.80 10.80 218.0K
10:50 10.80 10.86 10.75 10.83 184.0K
10:55 10.83 10.85 10.79 10.79 24.4K
11:00 10.79 10.86 10.77 10.85 92.9K
11:05 10.86 10.87 10.80 10.82 73.7K
11:10 10.82 10.86 10.80 10.85 157.2K
11:15 10.86 10.87 10.79 10.81 39.8K
11:20 10.78 10.78 10.68 10.70 144.7K
11:25 10.69 10.73 10.68 10.73 113.4K
13:00 10.72 10.77 10.72 10.76 90.6K
13:05 10.77 10.87 10.77 10.87 53.4K
13:10 10.86 10.86 10.81 10.84 54.0K
13:15 10.83 10.88 10.83 10.88 51.4K
13:20 10.87 11.00 10.86 10.92 158.7K
13:25 10.92 10.95 10.88 10.93 64.4K
13:30 10.92 11.02 10.92 10.97 116.9K
13:35 10.97 10.98 10.94 10.94 53.8K
13:40 10.95 10.96 10.86 10.92 69.5K
13:45 10.92 10.95 10.89 10.92 130.9K
13:50 10.93 10.96 10.89 10.89 44.5K
13:55 10.88 10.89 10.87 10.88 45.4K
14:00 10.89 10.96 10.88 10.93 85.3K
14:05 10.93 10.93 10.89 10.92 22.4K
14:10 10.92 10.92 10.89 10.92 39.9K
14:15 10.92 10.99 10.91 10.92 55.1K
14:20 10.92 10.93 10.92 10.93 29.2K
14:25 10.93 10.94 10.87 10.89 52.6K
14:30 10.89 10.92 10.88 10.90 22.0K
14:35 10.90 10.90 10.86 10.87 74.4K
14:40 10.87 10.89 10.85 10.88 88.0K
14:45 10.88 10.91 10.86 10.86 120.1K
14:50 10.87 10.90 10.86 10.90 175.3K
14:55 10.91 10.96 10.90 10.95 166.5K
15:40 10.90 10.90 10.90 10.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据