| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.80 |
11.56 |
11.72 |
814.8K |
| 09:35 |
11.73 |
11.73 |
11.54 |
11.55 |
390.6K |
| 09:40 |
11.54 |
11.56 |
11.42 |
11.49 |
540.0K |
| 09:45 |
11.49 |
11.50 |
11.41 |
11.43 |
393.3K |
| 09:50 |
11.43 |
11.53 |
11.40 |
11.51 |
227.3K |
| 09:55 |
11.51 |
11.64 |
11.45 |
11.64 |
192.8K |
| 10:00 |
11.63 |
11.65 |
11.53 |
11.64 |
176.2K |
| 10:05 |
11.64 |
11.65 |
11.55 |
11.60 |
150.2K |
| 10:10 |
11.61 |
11.61 |
11.58 |
11.61 |
88.5K |
| 10:15 |
11.61 |
11.61 |
11.48 |
11.50 |
137.9K |
| 10:20 |
11.51 |
11.55 |
11.48 |
11.55 |
93.1K |
| 10:25 |
11.55 |
11.58 |
11.52 |
11.58 |
72.5K |
| 10:30 |
11.59 |
11.59 |
11.48 |
11.48 |
89.4K |
| 10:35 |
11.47 |
11.48 |
11.43 |
11.46 |
138.9K |
| 10:40 |
11.45 |
11.45 |
11.41 |
11.43 |
142.4K |
| 10:45 |
11.42 |
11.42 |
11.33 |
11.35 |
234.1K |
| 10:50 |
11.37 |
11.39 |
11.35 |
11.37 |
65.7K |
| 10:55 |
11.37 |
11.38 |
11.31 |
11.31 |
156.7K |
| 11:00 |
11.31 |
11.36 |
11.31 |
11.31 |
119.3K |
| 11:05 |
11.32 |
11.34 |
11.31 |
11.34 |
64.6K |
| 11:10 |
11.35 |
11.37 |
11.34 |
11.35 |
42.5K |
| 11:15 |
11.35 |
11.35 |
11.29 |
11.29 |
92.2K |
| 11:20 |
11.29 |
11.30 |
11.21 |
11.25 |
231.1K |
| 11:25 |
11.25 |
11.28 |
11.24 |
11.25 |
124.2K |
| 11:30 |
11.24 |
11.24 |
11.24 |
11.24 |
1.6K |
| 13:00 |
11.24 |
11.24 |
11.15 |
11.15 |
263.2K |
| 13:05 |
11.14 |
11.15 |
11.12 |
11.14 |
98.7K |
| 13:10 |
11.14 |
11.14 |
11.10 |
11.11 |
183.7K |
| 13:15 |
11.11 |
11.13 |
11.07 |
11.13 |
161.0K |
| 13:20 |
11.18 |
11.18 |
11.12 |
11.12 |
87.5K |
| 13:25 |
11.12 |
11.17 |
11.12 |
11.15 |
63.6K |
| 13:30 |
11.14 |
11.15 |
11.11 |
11.14 |
78.5K |
| 13:35 |
11.15 |
11.15 |
11.07 |
11.09 |
71.2K |
| 13:40 |
11.07 |
11.09 |
11.04 |
11.04 |
91.4K |
| 13:45 |
11.04 |
11.05 |
11.00 |
11.02 |
430.2K |
| 13:50 |
11.02 |
11.09 |
11.02 |
11.07 |
142.6K |
| 13:55 |
11.08 |
11.15 |
11.07 |
11.15 |
84.8K |
| 14:00 |
11.15 |
11.21 |
11.11 |
11.11 |
131.7K |
| 14:05 |
11.11 |
11.11 |
11.07 |
11.08 |
88.0K |
| 14:10 |
11.07 |
11.09 |
11.07 |
11.08 |
61.4K |
| 14:15 |
11.08 |
11.10 |
11.08 |
11.08 |
44.5K |
| 14:20 |
11.08 |
11.15 |
11.08 |
11.15 |
62.5K |
| 14:25 |
11.15 |
11.18 |
11.13 |
11.17 |
51.4K |
| 14:30 |
11.17 |
11.17 |
11.11 |
11.11 |
90.0K |
| 14:35 |
11.11 |
11.18 |
11.11 |
11.17 |
64.9K |
| 14:40 |
11.16 |
11.17 |
11.13 |
11.13 |
93.3K |
| 14:45 |
11.13 |
11.17 |
11.13 |
11.16 |
159.6K |
| 14:50 |
11.17 |
11.30 |
11.16 |
11.28 |
163.2K |
| 14:55 |
11.29 |
11.29 |
11.24 |
11.27 |
118.3K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
144.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|