| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.19 |
12.21 |
12.01 |
12.07 |
2,071.6K |
| 09:35 |
12.07 |
12.14 |
12.00 |
12.00 |
788.6K |
| 09:40 |
12.00 |
12.06 |
11.95 |
12.04 |
590.9K |
| 09:45 |
11.99 |
12.05 |
11.98 |
12.00 |
420.4K |
| 09:50 |
12.00 |
12.03 |
11.90 |
11.95 |
609.2K |
| 09:55 |
11.95 |
12.06 |
11.95 |
12.03 |
230.6K |
| 10:00 |
12.03 |
12.03 |
11.92 |
12.01 |
276.7K |
| 10:05 |
12.01 |
12.02 |
11.98 |
12.01 |
139.0K |
| 10:10 |
12.02 |
12.06 |
12.00 |
12.01 |
188.7K |
| 10:15 |
12.00 |
12.01 |
11.99 |
12.00 |
228.6K |
| 10:20 |
12.00 |
12.00 |
11.93 |
11.94 |
218.7K |
| 10:25 |
11.93 |
11.94 |
11.90 |
11.92 |
151.7K |
| 10:30 |
11.92 |
11.99 |
11.91 |
11.98 |
115.4K |
| 10:35 |
11.98 |
11.98 |
11.91 |
11.93 |
102.3K |
| 10:40 |
11.94 |
11.94 |
11.90 |
11.90 |
128.6K |
| 10:45 |
11.91 |
11.93 |
11.90 |
11.91 |
117.6K |
| 10:50 |
11.91 |
11.93 |
11.90 |
11.93 |
143.4K |
| 10:55 |
11.92 |
12.00 |
11.92 |
11.95 |
117.5K |
| 11:00 |
11.95 |
11.97 |
11.92 |
11.92 |
59.4K |
| 11:05 |
11.93 |
11.95 |
11.92 |
11.92 |
129.1K |
| 11:10 |
11.91 |
11.96 |
11.91 |
11.95 |
70.7K |
| 11:15 |
11.95 |
11.95 |
11.89 |
11.92 |
155.5K |
| 11:20 |
11.91 |
11.93 |
11.81 |
11.84 |
235.5K |
| 11:25 |
11.84 |
11.87 |
11.81 |
11.85 |
96.8K |
| 13:00 |
11.84 |
11.88 |
11.82 |
11.84 |
188.6K |
| 13:05 |
11.84 |
11.86 |
11.81 |
11.81 |
119.7K |
| 13:10 |
11.81 |
11.83 |
11.81 |
11.81 |
66.5K |
| 13:15 |
11.81 |
11.85 |
11.81 |
11.85 |
57.5K |
| 13:20 |
11.85 |
11.86 |
11.78 |
11.78 |
146.3K |
| 13:25 |
11.78 |
11.84 |
11.68 |
11.72 |
339.4K |
| 13:30 |
11.72 |
11.74 |
11.67 |
11.74 |
190.1K |
| 13:35 |
11.74 |
11.81 |
11.72 |
11.76 |
99.4K |
| 13:40 |
11.76 |
11.79 |
11.70 |
11.70 |
74.8K |
| 13:45 |
11.70 |
11.73 |
11.69 |
11.71 |
68.3K |
| 13:50 |
11.71 |
11.74 |
11.70 |
11.73 |
59.4K |
| 13:55 |
11.73 |
11.74 |
11.72 |
11.72 |
71.8K |
| 14:00 |
11.73 |
11.75 |
11.67 |
11.67 |
165.5K |
| 14:05 |
11.68 |
11.77 |
11.68 |
11.77 |
88.9K |
| 14:10 |
11.76 |
11.77 |
11.70 |
11.72 |
102.1K |
| 14:15 |
11.72 |
11.74 |
11.72 |
11.73 |
49.4K |
| 14:20 |
11.73 |
11.76 |
11.73 |
11.76 |
59.7K |
| 14:25 |
11.76 |
11.80 |
11.73 |
11.74 |
120.5K |
| 14:30 |
11.74 |
11.81 |
11.74 |
11.78 |
139.3K |
| 14:35 |
11.77 |
11.79 |
11.76 |
11.77 |
94.3K |
| 14:40 |
11.77 |
11.78 |
11.71 |
11.72 |
276.5K |
| 14:45 |
11.71 |
11.76 |
11.68 |
11.72 |
276.6K |
| 14:50 |
11.72 |
11.74 |
11.69 |
11.73 |
315.0K |
| 14:55 |
11.73 |
11.79 |
11.73 |
11.77 |
190.0K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
141.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|