| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.12 |
11.03 |
11.10 |
171.4K |
| 09:35 |
11.11 |
11.15 |
11.06 |
11.13 |
102.0K |
| 09:40 |
11.12 |
11.19 |
11.12 |
11.17 |
115.0K |
| 09:45 |
11.17 |
11.17 |
11.13 |
11.15 |
38.4K |
| 09:50 |
11.13 |
11.15 |
11.12 |
11.15 |
51.8K |
| 09:55 |
11.14 |
11.16 |
11.14 |
11.16 |
27.0K |
| 10:00 |
11.16 |
11.18 |
11.16 |
11.16 |
58.2K |
| 10:05 |
11.16 |
11.17 |
11.14 |
11.16 |
79.2K |
| 10:10 |
11.16 |
11.19 |
11.16 |
11.19 |
20.6K |
| 10:15 |
11.19 |
11.20 |
11.18 |
11.18 |
78.0K |
| 10:20 |
11.18 |
11.18 |
11.16 |
11.16 |
1.9K |
| 10:25 |
11.18 |
11.18 |
11.14 |
11.16 |
29.1K |
| 10:30 |
11.15 |
11.17 |
11.13 |
11.14 |
10.5K |
| 10:35 |
11.14 |
11.15 |
11.13 |
11.15 |
25.9K |
| 10:40 |
11.15 |
11.15 |
11.15 |
11.15 |
1.1K |
| 10:45 |
11.15 |
11.18 |
11.15 |
11.18 |
45.1K |
| 10:50 |
11.17 |
11.19 |
11.17 |
11.19 |
13.0K |
| 10:55 |
11.19 |
11.20 |
11.18 |
11.20 |
10.6K |
| 11:00 |
11.20 |
11.20 |
11.16 |
11.16 |
12.7K |
| 11:05 |
11.16 |
11.19 |
11.16 |
11.19 |
16.5K |
| 11:10 |
11.19 |
11.19 |
11.18 |
11.18 |
7.1K |
| 11:15 |
11.19 |
11.20 |
11.19 |
11.20 |
10.0K |
| 11:20 |
11.19 |
11.28 |
11.19 |
11.28 |
125.5K |
| 11:25 |
11.26 |
11.27 |
11.25 |
11.26 |
68.2K |
| 13:00 |
11.27 |
11.27 |
11.19 |
11.19 |
70.7K |
| 13:05 |
11.19 |
11.19 |
11.15 |
11.15 |
27.9K |
| 13:10 |
11.15 |
11.16 |
11.15 |
11.15 |
20.8K |
| 13:15 |
11.16 |
11.16 |
11.14 |
11.14 |
52.4K |
| 13:20 |
11.17 |
11.17 |
11.16 |
11.17 |
27.0K |
| 13:25 |
11.25 |
11.25 |
11.19 |
11.20 |
15.3K |
| 13:30 |
11.18 |
11.20 |
11.18 |
11.19 |
15.7K |
| 13:35 |
11.19 |
11.21 |
11.19 |
11.20 |
16.6K |
| 13:40 |
11.20 |
11.20 |
11.20 |
11.20 |
6.4K |
| 13:45 |
11.20 |
11.21 |
11.18 |
11.20 |
27.5K |
| 13:50 |
11.20 |
11.20 |
11.20 |
11.20 |
1.2K |
| 13:55 |
11.20 |
11.21 |
11.20 |
11.20 |
22.0K |
| 14:00 |
11.19 |
11.25 |
11.19 |
11.22 |
35.0K |
| 14:05 |
11.22 |
11.22 |
11.21 |
11.21 |
8.1K |
| 14:10 |
11.22 |
11.23 |
11.19 |
11.22 |
48.8K |
| 14:15 |
11.22 |
11.25 |
11.22 |
11.24 |
53.6K |
| 14:20 |
11.23 |
11.25 |
11.23 |
11.24 |
30.2K |
| 14:25 |
11.24 |
11.25 |
11.23 |
11.23 |
27.1K |
| 14:30 |
11.23 |
11.26 |
11.21 |
11.23 |
79.9K |
| 14:35 |
11.23 |
11.26 |
11.22 |
11.25 |
51.2K |
| 14:40 |
11.25 |
11.28 |
11.25 |
11.28 |
93.2K |
| 14:45 |
11.27 |
11.28 |
11.26 |
11.27 |
58.6K |
| 14:50 |
11.28 |
11.29 |
11.25 |
11.25 |
133.3K |
| 14:55 |
11.26 |
11.29 |
11.25 |
11.29 |
48.3K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|