弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.02 11.04 10.95 10.96 118.2K
09:35 10.94 10.95 10.84 10.91 92.0K
09:40 10.91 10.91 10.88 10.89 34.2K
09:45 10.89 10.91 10.86 10.86 58.3K
09:50 10.86 10.88 10.86 10.86 17.0K
09:55 10.86 10.90 10.85 10.86 28.0K
10:00 10.87 10.91 10.87 10.90 5.4K
10:05 10.90 10.95 10.89 10.93 15.7K
10:10 10.93 10.95 10.91 10.94 25.6K
10:15 10.95 10.98 10.95 10.97 28.6K
10:20 10.97 10.98 10.94 10.94 23.2K
10:25 10.94 10.98 10.93 10.96 21.2K
10:30 10.94 10.99 10.94 10.99 11.5K
10:35 10.99 10.99 10.94 10.98 24.0K
10:40 10.96 10.97 10.94 10.95 16.4K
10:45 10.95 10.96 10.94 10.95 30.3K
10:50 10.95 10.95 10.94 10.94 5.0K
10:55 10.94 10.94 10.92 10.94 23.0K
11:00 10.93 10.96 10.93 10.95 86.8K
11:05 10.95 10.98 10.94 10.96 10.5K
11:10 10.96 10.97 10.95 10.97 16.6K
11:15 10.96 10.97 10.94 10.95 15.7K
11:20 10.94 10.97 10.94 10.97 28.3K
11:25 10.97 10.97 10.95 10.96 18.5K
13:00 10.96 10.97 10.94 10.94 27.5K
13:05 10.95 10.95 10.93 10.93 4.3K
13:10 10.93 10.93 10.93 10.93 2.2K
13:15 10.94 10.94 10.93 10.93 2.6K
13:20 10.93 10.94 10.92 10.92 15.2K
13:25 10.92 10.94 10.92 10.94 8.2K
13:30 10.94 10.96 10.92 10.93 28.4K
13:35 10.95 10.96 10.95 10.95 10.7K
13:40 10.96 10.96 10.96 10.96 15.5K
13:45 10.95 10.97 10.95 10.96 16.2K
13:50 10.96 10.96 10.95 10.95 11.7K
13:55 10.95 10.97 10.95 10.96 16.2K
14:00 10.96 10.97 10.95 10.95 28.1K
14:05 10.95 10.96 10.95 10.96 30.8K
14:10 10.97 10.98 10.97 10.98 12.9K
14:15 10.98 10.98 10.97 10.98 14.7K
14:20 10.98 10.98 10.97 10.97 13.5K
14:25 10.97 10.98 10.97 10.98 18.0K
14:30 10.98 11.00 10.97 11.00 66.4K
14:35 11.00 11.01 10.99 11.00 23.1K
14:40 11.00 11.01 11.00 11.01 26.5K
14:45 10.99 11.01 10.99 11.00 22.2K
14:50 11.00 11.01 11.00 11.01 63.3K
14:55 11.01 11.02 11.00 11.01 36.2K
15:40 11.03 11.03 11.03 11.03 19.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据