弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.87 10.82 10.84 83.8K
09:35 10.84 10.85 10.81 10.81 73.7K
09:40 10.81 10.81 10.76 10.78 62.9K
09:45 10.78 10.79 10.74 10.79 132.2K
09:50 10.77 10.79 10.75 10.77 47.0K
09:55 10.76 10.78 10.73 10.73 47.1K
10:00 10.73 10.77 10.72 10.74 62.0K
10:05 10.74 10.76 10.74 10.76 9.5K
10:10 10.76 10.77 10.76 10.76 6.6K
10:15 10.76 10.76 10.71 10.72 27.3K
10:20 10.72 10.72 10.70 10.70 25.7K
10:25 10.72 10.72 10.70 10.70 8.1K
10:30 10.70 10.70 10.65 10.68 76.8K
10:35 10.67 10.69 10.65 10.67 51.7K
10:40 10.67 10.70 10.67 10.69 36.8K
10:45 10.69 10.70 10.68 10.69 10.4K
10:50 10.70 10.72 10.69 10.71 6.3K
10:55 10.70 10.70 10.69 10.69 19.4K
11:00 10.69 10.70 10.66 10.66 29.2K
11:05 10.66 10.66 10.66 10.66 31.9K
11:10 10.65 10.65 10.62 10.63 52.2K
11:15 10.62 10.63 10.62 10.62 14.8K
11:20 10.62 10.62 10.60 10.61 67.9K
11:25 10.60 10.61 10.55 10.58 54.7K
13:00 10.58 10.59 10.58 10.58 37.7K
13:05 10.58 10.58 10.57 10.57 13.2K
13:10 10.59 10.63 10.57 10.63 65.5K
13:15 10.63 10.63 10.60 10.60 32.2K
13:20 10.61 10.65 10.59 10.65 56.5K
13:25 10.65 10.65 10.61 10.65 19.3K
13:30 10.65 10.65 10.64 10.64 9.7K
13:35 10.64 10.65 10.63 10.64 5.8K
13:40 10.65 10.72 10.65 10.72 27.3K
13:45 10.69 10.75 10.67 10.73 26.5K
13:50 10.72 10.73 10.68 10.68 23.3K
13:55 10.67 10.69 10.67 10.67 8.5K
14:00 10.69 10.70 10.66 10.69 2.5K
14:05 10.69 10.71 10.68 10.69 3.0K
14:10 10.68 10.73 10.68 10.71 5.7K
14:15 10.70 10.73 10.70 10.71 31.7K
14:20 10.71 10.73 10.71 10.71 27.2K
14:25 10.71 10.77 10.70 10.76 75.7K
14:30 10.76 10.78 10.75 10.77 9.2K
14:35 10.78 10.78 10.77 10.77 14.9K
14:40 10.77 10.79 10.75 10.79 27.0K
14:45 10.76 10.79 10.76 10.77 32.1K
14:50 10.78 10.79 10.76 10.76 60.4K
14:55 10.77 10.80 10.76 10.80 17.6K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据