弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.78 10.61 10.63 123.5K
09:35 10.62 10.66 10.60 10.65 48.3K
09:40 10.65 10.71 10.65 10.71 33.8K
09:45 10.71 10.83 10.70 10.79 63.4K
09:50 10.81 10.81 10.78 10.79 14.6K
09:55 10.80 10.80 10.78 10.80 20.2K
10:00 10.79 10.80 10.73 10.74 29.2K
10:05 10.74 10.76 10.72 10.72 26.0K
10:10 10.72 10.77 10.72 10.74 16.2K
10:15 10.74 10.75 10.73 10.75 11.0K
10:20 10.75 10.78 10.75 10.78 9.7K
10:25 10.78 10.79 10.75 10.75 22.0K
10:30 10.75 10.75 10.73 10.74 7.8K
10:35 10.73 10.75 10.73 10.75 18.4K
10:40 10.74 10.75 10.72 10.72 22.2K
10:45 10.73 10.73 10.71 10.71 7.0K
10:50 10.72 10.75 10.72 10.75 4.0K
10:55 10.75 10.75 10.74 10.74 2.6K
11:00 10.74 10.74 10.73 10.73 10.9K
11:05 10.71 10.71 10.69 10.69 34.4K
11:10 10.70 10.70 10.68 10.70 8.6K
11:15 10.70 10.70 10.70 10.70 2.6K
11:20 10.71 10.71 10.69 10.69 4.4K
11:25 10.69 10.69 10.67 10.67 1.3K
13:00 10.69 10.71 10.67 10.68 14.3K
13:05 10.67 10.68 10.67 10.68 7.9K
13:10 10.68 10.69 10.68 10.69 2.3K
13:15 10.69 10.70 10.68 10.70 13.2K
13:20 10.70 10.71 10.69 10.69 3.8K
13:25 10.69 10.72 10.68 10.72 31.0K
13:30 10.71 10.74 10.71 10.74 18.5K
13:35 10.71 10.71 10.71 10.71 2.1K
13:40 10.71 10.71 10.71 10.71 0.3K
13:45 10.69 10.73 10.69 10.69 12.9K
13:50 10.70 10.70 10.70 10.70 0.8K
13:55 10.71 10.72 10.70 10.72 4.4K
14:00 10.73 10.75 10.73 10.73 4.2K
14:05 10.73 10.76 10.73 10.76 6.5K
14:10 10.77 10.80 10.76 10.80 20.3K
14:15 10.79 10.79 10.74 10.74 47.0K
14:20 10.73 10.74 10.73 10.74 2.1K
14:25 10.74 10.76 10.73 10.76 101.3K
14:30 10.75 10.79 10.75 10.79 65.9K
14:35 10.78 10.80 10.77 10.78 53.1K
14:40 10.78 10.80 10.77 10.80 43.2K
14:45 10.79 10.80 10.78 10.80 55.4K
14:50 10.80 10.80 10.79 10.80 73.3K
14:55 10.80 10.80 10.79 10.80 57.7K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据