弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.71 10.80 10.71 10.77 86.3K
09:35 10.77 10.77 10.71 10.74 67.6K
09:40 10.74 10.77 10.68 10.69 56.3K
09:45 10.68 10.73 10.68 10.70 47.2K
09:50 10.70 10.77 10.70 10.77 54.0K
09:55 10.79 10.82 10.78 10.80 53.4K
10:00 10.79 10.80 10.77 10.77 60.2K
10:05 10.77 10.77 10.75 10.75 35.7K
10:10 10.75 10.79 10.74 10.78 26.8K
10:15 10.78 10.80 10.76 10.79 41.1K
10:20 10.79 10.80 10.77 10.79 16.2K
10:25 10.78 10.80 10.78 10.79 6.8K
10:30 10.80 10.80 10.79 10.79 18.5K
10:35 10.79 10.79 10.78 10.78 8.8K
10:40 10.77 10.90 10.77 10.89 239.4K
10:45 10.89 10.89 10.85 10.87 34.4K
10:50 10.87 10.88 10.84 10.87 23.2K
10:55 10.87 10.87 10.85 10.85 15.4K
11:00 10.84 10.86 10.83 10.86 59.6K
11:05 10.85 10.85 10.84 10.84 1.9K
11:10 10.83 10.84 10.82 10.82 10.5K
11:15 10.82 10.83 10.81 10.83 4.3K
11:20 10.82 10.83 10.82 10.83 11.3K
11:25 10.82 10.84 10.82 10.82 10.4K
13:00 10.83 10.83 10.78 10.78 48.3K
13:05 10.79 10.80 10.77 10.80 43.9K
13:10 10.79 10.80 10.77 10.77 12.9K
13:15 10.77 10.78 10.77 10.78 5.6K
13:20 10.79 10.79 10.77 10.78 3.8K
13:25 10.78 10.79 10.77 10.77 17.5K
13:30 10.76 10.77 10.75 10.76 12.5K
13:35 10.76 10.78 10.76 10.78 6.2K
13:40 10.77 10.78 10.75 10.75 9.4K
13:45 10.75 10.76 10.74 10.74 41.5K
13:50 10.74 10.75 10.74 10.74 14.5K
13:55 10.74 10.74 10.73 10.73 24.6K
14:00 10.73 10.74 10.71 10.73 29.1K
14:05 10.72 10.74 10.72 10.74 7.0K
14:10 10.73 10.75 10.72 10.72 35.6K
14:15 10.72 10.74 10.71 10.74 41.6K
14:20 10.75 10.75 10.74 10.74 16.0K
14:25 10.74 10.74 10.73 10.73 11.8K
14:30 10.74 10.78 10.74 10.77 36.8K
14:35 10.78 10.82 10.78 10.79 64.9K
14:40 10.79 10.80 10.79 10.79 15.4K
14:45 10.79 10.80 10.76 10.78 27.6K
14:50 10.78 10.80 10.76 10.76 32.0K
14:55 10.78 10.79 10.75 10.78 10.1K
15:40 10.78 10.78 10.78 10.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据