弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.76 10.65 10.65 101.6K
09:35 10.67 10.67 10.56 10.60 94.9K
09:40 10.61 10.69 10.58 10.64 66.8K
09:45 10.64 10.70 10.64 10.68 14.4K
09:50 10.68 10.76 10.62 10.73 56.0K
09:55 10.74 10.75 10.72 10.74 64.2K
10:00 10.73 10.74 10.72 10.74 41.6K
10:05 10.74 10.77 10.74 10.77 35.4K
10:10 10.76 10.80 10.71 10.71 83.0K
10:15 10.74 10.75 10.72 10.73 12.7K
10:20 10.73 10.76 10.71 10.73 16.1K
10:25 10.73 10.74 10.71 10.71 10.7K
10:30 10.71 10.76 10.71 10.72 5.6K
10:35 10.72 10.74 10.70 10.70 6.1K
10:40 10.70 10.70 10.69 10.69 5.1K
10:45 10.69 10.69 10.68 10.69 6.8K
10:50 10.69 10.75 10.69 10.72 21.2K
10:55 10.71 10.75 10.71 10.74 16.4K
11:00 10.74 10.76 10.73 10.75 30.7K
11:05 10.75 10.78 10.75 10.78 33.4K
11:10 10.78 10.80 10.77 10.80 29.6K
11:15 10.80 10.82 10.79 10.82 67.8K
11:20 10.81 10.82 10.78 10.80 50.1K
11:25 10.80 10.82 10.79 10.82 16.3K
13:00 10.82 10.82 10.77 10.78 24.7K
13:05 10.78 10.80 10.78 10.79 11.7K
13:10 10.79 10.82 10.79 10.81 13.0K
13:15 10.81 10.81 10.74 10.75 34.1K
13:20 10.75 10.75 10.71 10.72 23.6K
13:25 10.72 10.72 10.70 10.72 35.8K
13:30 10.72 10.74 10.72 10.74 16.2K
13:35 10.74 10.76 10.74 10.75 13.2K
13:40 10.75 10.75 10.72 10.72 14.7K
13:45 10.72 10.74 10.71 10.74 15.0K
13:50 10.74 10.75 10.74 10.75 6.2K
13:55 10.75 10.75 10.74 10.75 5.7K
14:00 10.74 10.75 10.74 10.75 20.1K
14:05 10.73 10.74 10.73 10.74 14.1K
14:10 10.74 10.75 10.74 10.75 15.7K
14:15 10.75 10.75 10.72 10.73 22.2K
14:20 10.73 10.75 10.73 10.74 4.6K
14:25 10.74 10.75 10.74 10.74 25.7K
14:30 10.75 10.75 10.74 10.75 8.2K
14:35 10.75 10.75 10.72 10.73 23.9K
14:40 10.72 10.73 10.72 10.72 12.5K
14:45 10.72 10.74 10.72 10.74 26.8K
14:50 10.73 10.73 10.71 10.72 42.7K
14:55 10.72 10.72 10.71 10.72 10.7K
15:40 10.72 10.72 10.72 10.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据