弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.46 10.36 10.42 126.0K
09:35 10.42 10.45 10.41 10.42 45.8K
09:40 10.41 10.48 10.41 10.47 55.4K
09:45 10.48 10.59 10.48 10.59 54.2K
09:50 10.59 10.59 10.52 10.52 77.0K
09:55 10.52 10.56 10.51 10.54 72.1K
10:00 10.54 10.57 10.53 10.56 39.1K
10:05 10.56 10.61 10.55 10.61 99.5K
10:10 10.60 10.61 10.59 10.60 38.4K
10:15 10.60 10.64 10.60 10.61 49.6K
10:20 10.63 10.63 10.60 10.61 53.4K
10:25 10.61 10.62 10.59 10.60 48.5K
10:30 10.59 10.60 10.59 10.60 9.8K
10:35 10.59 10.59 10.55 10.55 21.9K
10:40 10.55 10.57 10.53 10.57 12.5K
10:45 10.58 10.59 10.58 10.58 4.1K
10:50 10.59 10.61 10.58 10.61 18.6K
10:55 10.61 10.61 10.57 10.58 20.9K
11:00 10.59 10.60 10.55 10.55 17.7K
11:05 10.56 10.58 10.54 10.56 19.8K
11:10 10.55 10.56 10.54 10.54 6.3K
11:15 10.55 10.60 10.54 10.56 35.9K
11:20 10.54 10.54 10.53 10.54 17.6K
11:25 10.55 10.55 10.52 10.54 9.8K
13:00 10.54 10.55 10.49 10.51 20.6K
13:05 10.51 10.52 10.50 10.50 6.4K
13:10 10.50 10.52 10.50 10.51 18.1K
13:15 10.51 10.53 10.50 10.53 15.0K
13:20 10.53 10.54 10.52 10.53 17.4K
13:25 10.52 10.56 10.51 10.55 14.7K
13:30 10.54 10.54 10.53 10.54 3.8K
13:35 10.50 10.51 10.49 10.49 11.7K
13:40 10.49 10.49 10.47 10.49 22.4K
13:45 10.49 10.49 10.47 10.47 9.9K
13:50 10.46 10.48 10.44 10.45 34.7K
13:55 10.46 10.48 10.45 10.47 21.0K
14:00 10.47 10.49 10.47 10.47 10.6K
14:05 10.46 10.46 10.44 10.46 8.1K
14:10 10.45 10.47 10.45 10.47 11.9K
14:15 10.45 10.45 10.44 10.44 11.4K
14:20 10.46 10.48 10.45 10.48 12.2K
14:25 10.48 10.49 10.45 10.49 33.3K
14:30 10.49 10.50 10.44 10.46 29.7K
14:35 10.44 10.45 10.42 10.43 19.6K
14:40 10.42 10.44 10.38 10.40 57.5K
14:45 10.42 10.44 10.40 10.44 8.9K
14:50 10.46 10.49 10.44 10.48 67.6K
14:55 10.49 10.49 10.43 10.45 26.1K
15:40 10.48 10.48 10.48 10.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据