弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.69 10.72 10.57 10.61 53.8K
09:35 10.61 10.64 10.58 10.60 20.0K
09:40 10.59 10.59 10.54 10.54 32.6K
09:45 10.55 10.58 10.53 10.54 38.5K
09:50 10.52 10.53 10.48 10.49 41.2K
09:55 10.49 10.51 10.48 10.49 33.0K
10:00 10.49 10.51 10.48 10.48 44.1K
10:05 10.47 10.52 10.46 10.51 42.4K
10:10 10.53 10.55 10.53 10.54 22.4K
10:15 10.53 10.53 10.51 10.51 9.1K
10:20 10.51 10.52 10.50 10.50 10.9K
10:25 10.50 10.50 10.49 10.49 13.1K
10:30 10.48 10.50 10.48 10.48 20.6K
10:35 10.49 10.51 10.48 10.50 3.5K
10:40 10.50 10.53 10.50 10.52 7.1K
10:45 10.52 10.54 10.51 10.54 18.2K
10:50 10.54 10.54 10.51 10.51 8.9K
10:55 10.51 10.51 10.50 10.51 7.7K
11:00 10.50 10.51 10.46 10.46 108.2K
11:05 10.47 10.49 10.46 10.46 9.7K
11:10 10.46 10.47 10.46 10.47 2.6K
11:15 10.47 10.49 10.46 10.47 8.2K
11:20 10.47 10.47 10.45 10.46 22.7K
11:25 10.47 10.47 10.47 10.47 7.9K
13:00 10.48 10.49 10.47 10.48 6.8K
13:05 10.47 10.49 10.47 10.47 2.4K
13:10 10.47 10.47 10.47 10.47 18.9K
13:15 10.47 10.50 10.47 10.48 12.9K
13:20 10.48 10.49 10.47 10.48 16.2K
13:25 10.48 10.52 10.48 10.50 43.8K
13:30 10.51 10.51 10.47 10.48 31.8K
13:35 10.48 10.49 10.46 10.48 42.5K
13:40 10.48 10.50 10.46 10.47 35.5K
13:45 10.47 10.48 10.46 10.48 34.7K
13:50 10.45 10.49 10.45 10.49 48.0K
13:55 10.51 10.52 10.46 10.47 70.6K
14:00 10.46 10.46 10.42 10.42 114.6K
14:05 10.42 10.44 10.41 10.42 42.2K
14:10 10.41 10.41 10.39 10.40 38.2K
14:15 10.40 10.40 10.32 10.36 41.6K
14:20 10.37 10.39 10.35 10.38 25.4K
14:25 10.37 10.38 10.35 10.36 49.5K
14:30 10.37 10.39 10.32 10.33 63.3K
14:35 10.33 10.34 10.29 10.29 60.4K
14:40 10.30 10.36 10.30 10.33 68.0K
14:45 10.33 10.35 10.28 10.28 39.2K
14:50 10.29 10.33 10.29 10.30 119.9K
14:55 10.31 10.31 10.26 10.31 34.1K
15:40 10.31 10.31 10.31 10.31 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据