弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 11.06 10.60 10.68 764.8K
09:35 10.69 10.76 10.68 10.76 170.5K
09:40 10.75 10.76 10.65 10.66 154.4K
09:45 10.66 10.69 10.64 10.66 91.7K
09:50 10.67 10.68 10.62 10.63 83.0K
09:55 10.63 10.71 10.60 10.69 93.4K
10:00 10.69 10.69 10.65 10.67 51.1K
10:05 10.68 10.68 10.64 10.65 42.1K
10:10 10.65 10.73 10.65 10.72 50.5K
10:15 10.72 10.73 10.70 10.70 33.6K
10:20 10.71 10.72 10.69 10.72 43.5K
10:25 10.72 10.74 10.70 10.71 19.3K
10:30 10.72 10.83 10.72 10.81 114.5K
10:35 10.81 10.84 10.81 10.83 45.2K
10:40 10.83 10.84 10.82 10.84 42.6K
10:45 10.84 10.87 10.83 10.87 42.8K
10:50 10.86 10.87 10.82 10.85 20.0K
10:55 10.85 10.85 10.81 10.81 18.3K
11:00 10.81 10.83 10.78 10.80 40.8K
11:05 10.79 10.79 10.75 10.77 70.8K
11:10 10.78 10.78 10.75 10.75 16.8K
11:15 10.75 10.75 10.71 10.72 20.2K
11:20 10.73 10.73 10.67 10.69 36.6K
11:25 10.70 10.70 10.67 10.70 10.5K
13:00 10.74 10.74 10.69 10.70 35.5K
13:05 10.70 10.70 10.68 10.70 14.1K
13:10 10.70 10.70 10.67 10.70 66.3K
13:15 10.69 10.69 10.67 10.67 37.0K
13:20 10.67 10.67 10.66 10.67 7.4K
13:25 10.67 10.67 10.66 10.67 14.9K
13:30 10.67 10.67 10.66 10.67 42.4K
13:35 10.67 10.68 10.66 10.68 21.7K
13:40 10.68 10.71 10.68 10.71 9.8K
13:45 10.71 10.71 10.70 10.71 10.1K
13:50 10.71 10.72 10.70 10.72 11.9K
13:55 10.71 10.72 10.70 10.71 34.8K
14:00 10.72 10.78 10.69 10.74 71.5K
14:05 10.71 10.76 10.70 10.74 67.2K
14:10 10.75 10.78 10.74 10.78 27.1K
14:15 10.78 10.80 10.78 10.80 29.9K
14:20 10.80 10.80 10.78 10.78 49.4K
14:25 10.79 10.79 10.71 10.72 63.7K
14:30 10.72 10.78 10.72 10.75 26.2K
14:35 10.75 10.75 10.72 10.75 20.7K
14:40 10.75 10.75 10.73 10.74 43.9K
14:45 10.73 10.74 10.72 10.73 25.8K
14:50 10.73 10.75 10.71 10.75 66.3K
14:55 10.73 10.77 10.71 10.71 50.3K
15:40 10.72 10.72 10.72 10.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据