弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.78 10.61 10.65 121.0K
09:35 10.65 10.68 10.62 10.64 51.1K
09:40 10.64 10.66 10.57 10.57 90.2K
09:45 10.56 10.59 10.52 10.53 78.7K
09:50 10.53 10.55 10.52 10.54 39.5K
09:55 10.55 10.55 10.48 10.48 103.7K
10:00 10.51 10.55 10.47 10.48 71.0K
10:05 10.50 10.58 10.49 10.56 24.8K
10:10 10.56 10.58 10.55 10.58 13.1K
10:15 10.56 10.59 10.56 10.58 14.1K
10:20 10.58 10.58 10.54 10.55 10.8K
10:25 10.54 10.56 10.53 10.55 66.3K
10:30 10.56 10.60 10.54 10.59 10.2K
10:35 10.58 10.58 10.58 10.58 1.7K
10:40 10.58 10.59 10.54 10.54 35.7K
10:45 10.54 10.56 10.53 10.54 9.8K
10:50 10.54 10.56 10.54 10.56 15.4K
10:55 10.55 10.59 10.55 10.58 36.6K
11:00 10.58 10.58 10.56 10.58 18.3K
11:05 10.57 10.59 10.57 10.59 8.8K
11:10 10.59 10.59 10.59 10.59 9.1K
11:15 10.58 10.59 10.58 10.58 1.3K
11:20 10.59 10.61 10.59 10.59 9.0K
11:25 10.60 10.61 10.58 10.58 15.5K
13:00 10.61 10.61 10.59 10.59 17.1K
13:05 10.60 10.61 10.58 10.59 13.7K
13:10 10.59 10.61 10.59 10.61 6.1K
13:15 10.60 10.60 10.56 10.57 30.6K
13:20 10.57 10.58 10.57 10.58 9.7K
13:25 10.57 10.59 10.57 10.58 28.1K
13:30 10.59 10.61 10.59 10.61 14.3K
13:35 10.61 10.61 10.60 10.60 14.7K
13:40 10.59 10.59 10.55 10.55 18.5K
13:45 10.56 10.56 10.55 10.55 9.4K
13:50 10.56 10.56 10.55 10.56 9.2K
13:55 10.55 10.56 10.55 10.56 9.5K
14:00 10.56 10.56 10.55 10.55 4.4K
14:05 10.56 10.57 10.55 10.57 43.0K
14:10 10.58 10.58 10.57 10.58 4.5K
14:15 10.58 10.58 10.56 10.56 12.3K
14:20 10.57 10.57 10.53 10.53 95.9K
14:25 10.53 10.55 10.52 10.54 23.6K
14:30 10.54 10.57 10.53 10.56 34.2K
14:35 10.57 10.57 10.54 10.54 35.4K
14:40 10.55 10.56 10.54 10.54 14.8K
14:45 10.55 10.57 10.55 10.56 31.7K
14:50 10.56 10.60 10.56 10.60 92.7K
14:55 10.60 10.60 10.58 10.58 16.4K
15:40 10.59 10.59 10.59 10.59 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据