弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.47 10.55 10.35 10.47 133.2K
09:35 10.47 10.53 10.42 10.53 62.1K
09:40 10.53 10.57 10.49 10.57 95.6K
09:45 10.57 10.58 10.52 10.53 44.8K
09:50 10.53 10.54 10.48 10.54 53.3K
09:55 10.53 10.55 10.52 10.54 21.0K
10:00 10.54 10.54 10.49 10.51 22.6K
10:05 10.51 10.53 10.48 10.50 28.0K
10:10 10.49 10.50 10.48 10.50 10.1K
10:15 10.49 10.52 10.48 10.52 23.2K
10:20 10.51 10.51 10.49 10.49 12.0K
10:25 10.49 10.52 10.48 10.49 42.4K
10:30 10.49 10.49 10.47 10.47 7.3K
10:35 10.48 10.48 10.46 10.46 11.0K
10:40 10.46 10.46 10.45 10.45 29.4K
10:45 10.46 10.54 10.45 10.48 19.4K
10:50 10.49 10.50 10.48 10.50 6.7K
10:55 10.50 10.50 10.48 10.48 16.0K
11:00 10.48 10.50 10.48 10.50 4.5K
11:05 10.50 10.50 10.48 10.48 1.1K
11:10 10.50 10.50 10.48 10.48 9.1K
11:15 10.48 10.49 10.47 10.47 20.0K
11:20 10.46 10.46 10.44 10.45 11.3K
11:25 10.45 10.45 10.45 10.45 1.1K
13:00 10.45 10.48 10.44 10.46 17.1K
13:05 10.46 10.46 10.45 10.46 5.4K
13:10 10.46 10.46 10.44 10.45 7.6K
13:15 10.45 10.47 10.45 10.45 9.9K
13:20 10.45 10.45 10.44 10.44 3.5K
13:25 10.45 10.45 10.44 10.45 12.5K
13:30 10.45 10.45 10.44 10.44 13.2K
13:35 10.45 10.45 10.42 10.42 47.0K
13:40 10.41 10.42 10.40 10.40 14.2K
13:45 10.40 10.40 10.35 10.37 28.1K
13:50 10.37 10.40 10.37 10.38 18.6K
13:55 10.39 10.39 10.38 10.39 3.2K
14:00 10.39 10.39 10.36 10.36 28.4K
14:05 10.36 10.36 10.33 10.34 16.2K
14:10 10.34 10.34 10.33 10.33 11.0K
14:15 10.33 10.35 10.33 10.34 44.6K
14:20 10.33 10.37 10.33 10.35 41.9K
14:25 10.35 10.35 10.32 10.33 59.9K
14:30 10.34 10.43 10.33 10.37 39.0K
14:35 10.37 10.43 10.31 10.42 54.1K
14:40 10.41 10.43 10.40 10.43 21.7K
14:45 10.44 10.45 10.41 10.41 30.9K
14:50 10.42 10.43 10.39 10.42 29.4K
14:55 10.42 10.45 10.40 10.44 49.8K
15:40 10.44 10.44 10.44 10.44 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据