弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.61 10.65 10.54 10.60 58.3K
09:35 10.60 10.62 10.58 10.59 22.5K
09:40 10.59 10.59 10.54 10.57 38.9K
09:45 10.55 10.59 10.50 10.52 42.0K
09:50 10.52 10.55 10.50 10.55 45.6K
09:55 10.52 10.55 10.46 10.46 63.9K
10:00 10.49 10.53 10.47 10.52 10.8K
10:05 10.52 10.54 10.51 10.53 7.5K
10:10 10.51 10.51 10.47 10.47 22.3K
10:15 10.47 10.50 10.46 10.47 40.1K
10:20 10.47 10.49 10.47 10.49 5.3K
10:25 10.47 10.49 10.45 10.45 48.7K
10:30 10.45 10.45 10.40 10.40 36.3K
10:35 10.40 10.41 10.34 10.36 123.2K
10:40 10.37 10.40 10.36 10.38 23.6K
10:45 10.38 10.39 10.37 10.37 46.7K
10:50 10.36 10.40 10.36 10.39 26.7K
10:55 10.38 10.38 10.37 10.37 11.7K
11:00 10.37 10.37 10.35 10.35 10.4K
11:05 10.35 10.36 10.34 10.36 14.3K
11:10 10.36 10.41 10.36 10.38 18.9K
11:15 10.38 10.38 10.37 10.38 6.5K
11:20 10.39 10.41 10.38 10.41 9.1K
11:25 10.41 10.41 10.38 10.39 7.2K
13:00 10.38 10.41 10.38 10.39 19.1K
13:05 10.39 10.40 10.38 10.40 13.1K
13:10 10.39 10.41 10.37 10.41 10.5K
13:15 10.41 10.42 10.41 10.42 8.5K
13:20 10.42 10.42 10.41 10.42 11.2K
13:25 10.44 10.47 10.42 10.43 16.2K
13:30 10.45 10.46 10.43 10.45 13.9K
13:35 10.46 10.46 10.42 10.45 50.0K
13:40 10.44 10.44 10.41 10.41 32.4K
13:45 10.41 10.42 10.40 10.40 16.2K
13:50 10.39 10.39 10.38 10.38 7.2K
13:55 10.38 10.40 10.38 10.38 4.8K
14:00 10.39 10.39 10.38 10.39 6.7K
14:05 10.39 10.40 10.39 10.40 17.2K
14:10 10.40 10.40 10.39 10.39 3.9K
14:15 10.40 10.42 10.39 10.39 48.5K
14:20 10.39 10.42 10.39 10.39 26.9K
14:25 10.40 10.40 10.38 10.39 24.0K
14:30 10.37 10.40 10.37 10.39 36.1K
14:35 10.39 10.41 10.39 10.40 29.4K
14:40 10.41 10.41 10.37 10.38 30.8K
14:45 10.37 10.39 10.36 10.37 42.9K
14:50 10.37 10.41 10.36 10.39 69.7K
14:55 10.38 10.38 10.33 10.33 41.1K
15:40 10.33 10.33 10.33 10.33 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据