弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.52 10.37 10.45 136.5K
09:35 10.45 10.50 10.43 10.47 60.6K
09:40 10.50 10.50 10.44 10.49 79.1K
09:45 10.50 10.51 10.46 10.48 43.8K
09:50 10.47 10.48 10.45 10.48 57.6K
09:55 10.49 10.51 10.49 10.51 38.1K
10:00 10.50 10.51 10.49 10.50 13.6K
10:05 10.50 10.51 10.48 10.48 18.3K
10:10 10.49 10.50 10.48 10.50 23.6K
10:15 10.50 10.50 10.46 10.46 16.3K
10:20 10.46 10.49 10.46 10.48 18.4K
10:25 10.48 10.49 10.47 10.49 25.1K
10:30 10.48 10.49 10.45 10.47 21.2K
10:35 10.46 10.54 10.46 10.53 70.6K
10:40 10.53 10.57 10.53 10.54 15.2K
10:45 10.54 10.56 10.54 10.55 12.5K
10:50 10.55 10.55 10.54 10.54 19.9K
10:55 10.55 10.57 10.55 10.57 12.8K
11:00 10.55 10.58 10.54 10.55 16.7K
11:05 10.55 10.57 10.55 10.56 6.5K
11:10 10.56 10.56 10.54 10.54 9.1K
11:15 10.53 10.54 10.52 10.54 35.6K
11:20 10.54 10.54 10.53 10.53 2.6K
11:25 10.53 10.54 10.52 10.53 8.0K
13:00 10.53 10.55 10.53 10.54 13.4K
13:05 10.54 10.54 10.53 10.54 7.9K
13:10 10.54 10.58 10.53 10.57 35.4K
13:15 10.57 10.62 10.56 10.61 58.5K
13:20 10.62 10.62 10.60 10.60 11.8K
13:25 10.60 10.61 10.60 10.61 11.6K
13:30 10.59 10.61 10.59 10.59 16.6K
13:35 10.60 10.62 10.58 10.58 12.7K
13:40 10.58 10.59 10.58 10.59 4.5K
13:45 10.58 10.58 10.56 10.56 13.5K
13:50 10.57 10.57 10.54 10.56 11.6K
13:55 10.56 10.56 10.53 10.53 10.8K
14:00 10.54 10.55 10.54 10.55 15.3K
14:05 10.55 10.59 10.55 10.58 19.8K
14:10 10.59 10.59 10.58 10.59 3.0K
14:15 10.59 10.59 10.58 10.58 13.5K
14:20 10.58 10.60 10.57 10.60 26.6K
14:25 10.58 10.60 10.58 10.58 13.6K
14:30 10.58 10.60 10.57 10.57 9.9K
14:35 10.58 10.62 10.57 10.60 23.6K
14:40 10.57 10.61 10.57 10.61 11.8K
14:45 10.59 10.63 10.58 10.60 74.4K
14:50 10.59 10.64 10.58 10.62 103.3K
14:55 10.62 10.65 10.62 10.65 23.4K
15:40 10.63 10.63 10.63 10.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据