弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.77 9.66 9.72 110.3K
09:35 9.73 9.76 9.70 9.72 95.0K
09:40 9.71 9.84 9.71 9.76 59.8K
09:45 9.77 9.79 9.71 9.74 90.9K
09:50 9.75 9.75 9.62 9.65 91.5K
09:55 9.64 9.65 9.58 9.60 89.0K
10:00 9.58 9.67 9.57 9.65 94.4K
10:05 9.62 9.70 9.62 9.64 57.2K
10:10 9.64 9.72 9.62 9.68 77.2K
10:15 9.67 9.68 9.61 9.66 22.0K
10:20 9.66 9.66 9.61 9.61 20.4K
10:25 9.60 9.64 9.59 9.63 42.5K
10:30 9.63 9.63 9.59 9.61 17.0K
10:35 9.60 9.61 9.58 9.59 39.3K
10:40 9.60 9.61 9.60 9.61 12.1K
10:45 9.61 9.62 9.59 9.62 12.2K
10:50 9.61 9.62 9.60 9.62 47.3K
10:55 9.60 9.64 9.60 9.64 26.2K
11:00 9.62 9.62 9.59 9.59 16.8K
11:05 9.60 9.60 9.56 9.56 54.6K
11:10 9.56 9.59 9.56 9.59 10.9K
11:15 9.58 9.59 9.55 9.55 20.2K
11:20 9.55 9.55 9.46 9.47 59.3K
11:25 9.47 9.49 9.36 9.41 84.2K
13:00 9.43 9.43 9.34 9.37 114.3K
13:05 9.38 9.38 9.33 9.36 40.9K
13:10 9.35 9.35 9.28 9.31 27.4K
13:15 9.31 9.32 9.30 9.32 26.1K
13:20 9.32 9.39 9.32 9.34 16.8K
13:25 9.33 9.41 9.33 9.35 52.2K
13:30 9.32 9.44 9.32 9.41 60.0K
13:35 9.41 9.45 9.41 9.45 48.8K
13:40 9.45 9.50 9.44 9.48 86.0K
13:45 9.47 9.55 9.47 9.54 74.0K
13:50 9.54 9.59 9.54 9.58 40.5K
13:55 9.59 9.63 9.54 9.56 38.0K
14:00 9.56 9.60 9.56 9.60 86.4K
14:05 9.61 9.65 9.60 9.62 105.7K
14:10 9.63 9.71 9.63 9.66 71.0K
14:15 9.66 9.69 9.65 9.66 54.2K
14:20 9.68 9.68 9.58 9.61 23.5K
14:25 9.65 9.65 9.59 9.61 22.7K
14:30 9.59 9.61 9.56 9.60 35.6K
14:35 9.58 9.58 9.54 9.57 65.4K
14:40 9.57 9.59 9.56 9.58 18.5K
14:45 9.58 9.61 9.57 9.57 23.9K
14:50 9.57 9.59 9.53 9.56 87.2K
14:55 9.60 9.60 9.57 9.59 16.5K
15:00 9.59 9.59 9.59 9.59 19.4K
15:40 9.59 9.59 9.59 9.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据