| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.98 |
11.98 |
11.62 |
11.65 |
191.1K |
| 09:35 |
11.68 |
11.68 |
11.57 |
11.60 |
93.6K |
| 09:40 |
11.60 |
11.63 |
11.43 |
11.46 |
161.4K |
| 09:45 |
11.46 |
11.57 |
11.45 |
11.45 |
185.2K |
| 09:50 |
11.45 |
11.48 |
11.43 |
11.46 |
54.7K |
| 09:55 |
11.50 |
11.57 |
11.50 |
11.57 |
29.5K |
| 10:00 |
11.57 |
11.58 |
11.48 |
11.51 |
31.2K |
| 10:05 |
11.51 |
11.55 |
11.49 |
11.51 |
16.7K |
| 10:10 |
11.52 |
11.57 |
11.51 |
11.54 |
29.8K |
| 10:15 |
11.54 |
11.56 |
11.51 |
11.51 |
11.6K |
| 10:20 |
11.51 |
11.54 |
11.50 |
11.53 |
12.1K |
| 10:25 |
11.51 |
11.51 |
11.44 |
11.45 |
38.5K |
| 10:30 |
11.45 |
11.45 |
11.38 |
11.38 |
56.9K |
| 10:35 |
11.38 |
11.38 |
11.36 |
11.36 |
77.7K |
| 10:40 |
11.37 |
11.39 |
11.32 |
11.33 |
41.4K |
| 10:45 |
11.33 |
11.35 |
11.30 |
11.30 |
55.2K |
| 10:50 |
11.31 |
11.35 |
11.30 |
11.31 |
46.6K |
| 10:55 |
11.32 |
11.32 |
11.22 |
11.24 |
101.6K |
| 11:00 |
11.24 |
11.29 |
11.24 |
11.29 |
85.3K |
| 11:05 |
11.28 |
11.28 |
11.24 |
11.24 |
45.7K |
| 11:10 |
11.23 |
11.27 |
11.22 |
11.23 |
19.5K |
| 11:15 |
11.23 |
11.28 |
11.23 |
11.27 |
22.4K |
| 11:20 |
11.23 |
11.23 |
11.20 |
11.21 |
28.0K |
| 11:25 |
11.19 |
11.20 |
11.17 |
11.20 |
23.4K |
| 13:00 |
11.18 |
11.20 |
11.11 |
11.13 |
42.1K |
| 13:05 |
11.12 |
11.12 |
11.06 |
11.08 |
34.2K |
| 13:10 |
11.07 |
11.09 |
11.06 |
11.07 |
70.0K |
| 13:15 |
11.06 |
11.07 |
11.04 |
11.04 |
43.3K |
| 13:20 |
11.04 |
11.09 |
11.04 |
11.08 |
54.1K |
| 13:25 |
11.07 |
11.19 |
11.07 |
11.19 |
30.3K |
| 13:30 |
11.15 |
11.21 |
11.15 |
11.19 |
47.5K |
| 13:35 |
11.17 |
11.21 |
11.14 |
11.21 |
23.2K |
| 13:40 |
11.17 |
11.21 |
11.17 |
11.17 |
14.7K |
| 13:45 |
11.16 |
11.19 |
11.15 |
11.15 |
28.4K |
| 13:50 |
11.16 |
11.16 |
11.11 |
11.11 |
8.0K |
| 13:55 |
11.11 |
11.13 |
11.08 |
11.08 |
25.8K |
| 14:00 |
11.08 |
11.10 |
11.08 |
11.08 |
30.6K |
| 14:05 |
11.09 |
11.09 |
11.07 |
11.07 |
43.5K |
| 14:10 |
11.08 |
11.09 |
11.06 |
11.09 |
39.9K |
| 14:15 |
11.09 |
11.10 |
11.07 |
11.09 |
26.1K |
| 14:20 |
11.09 |
11.09 |
11.06 |
11.07 |
25.5K |
| 14:25 |
11.05 |
11.09 |
11.04 |
11.08 |
88.3K |
| 14:30 |
11.07 |
11.07 |
10.99 |
10.99 |
79.2K |
| 14:35 |
10.99 |
11.05 |
10.98 |
11.04 |
142.7K |
| 14:40 |
11.04 |
11.05 |
11.01 |
11.04 |
54.7K |
| 14:45 |
11.05 |
11.08 |
11.00 |
11.02 |
38.3K |
| 14:50 |
11.04 |
11.05 |
10.98 |
10.99 |
96.3K |
| 14:55 |
10.99 |
11.08 |
10.99 |
10.99 |
39.9K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|