弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.74 11.78 11.68 11.76 68.2K
09:35 11.74 11.76 11.71 11.76 21.1K
09:40 11.75 11.88 11.75 11.83 112.3K
09:45 11.82 11.90 11.77 11.89 111.5K
09:50 11.89 11.96 11.83 11.86 89.8K
09:55 11.86 11.86 11.78 11.80 40.4K
10:00 11.78 11.79 11.73 11.73 42.1K
10:05 11.74 11.77 11.73 11.74 53.3K
10:10 11.75 11.81 11.74 11.80 62.2K
10:15 11.82 11.85 11.81 11.83 10.9K
10:20 11.83 11.84 11.78 11.81 32.8K
10:25 11.81 11.81 11.76 11.76 16.1K
10:30 11.76 11.79 11.76 11.79 11.9K
10:35 11.79 11.81 11.78 11.80 12.6K
10:40 11.78 11.81 11.77 11.81 25.7K
10:45 11.77 11.80 11.77 11.79 4.5K
10:50 11.77 11.79 11.77 11.78 1.3K
10:55 11.78 11.78 11.77 11.78 11.7K
11:00 11.77 11.77 11.75 11.77 44.3K
11:05 11.78 11.80 11.76 11.76 15.0K
11:10 11.77 11.81 11.77 11.81 9.4K
11:15 11.80 11.81 11.79 11.80 12.9K
11:20 11.79 11.84 11.79 11.81 46.7K
11:25 11.82 11.84 11.75 11.79 72.1K
13:00 11.75 11.79 11.75 11.77 14.0K
13:05 11.78 11.79 11.77 11.78 28.5K
13:10 11.78 11.80 11.76 11.79 37.5K
13:15 11.78 11.78 11.75 11.75 18.2K
13:20 11.75 11.77 11.72 11.72 31.6K
13:25 11.72 11.73 11.72 11.73 2.7K
13:30 11.73 11.76 11.72 11.75 5.8K
13:35 11.76 11.81 11.75 11.80 46.7K
13:40 11.78 11.85 11.77 11.85 55.4K
13:45 11.84 11.85 11.84 11.84 10.2K
13:50 11.84 11.87 11.84 11.86 65.6K
13:55 11.87 11.93 11.85 11.91 127.5K
14:00 11.90 11.93 11.89 11.91 32.6K
14:05 11.91 11.91 11.84 11.87 60.9K
14:10 11.85 11.88 11.85 11.85 14.5K
14:15 11.86 11.88 11.83 11.83 17.0K
14:20 11.83 11.85 11.81 11.85 13.3K
14:25 11.84 11.86 11.82 11.83 19.7K
14:30 11.83 11.83 11.79 11.79 43.1K
14:35 11.78 11.78 11.75 11.78 22.2K
14:40 11.79 11.80 11.77 11.77 31.8K
14:45 11.76 11.78 11.75 11.78 23.4K
14:50 11.78 11.78 11.73 11.75 77.6K
14:55 11.76 11.78 11.75 11.78 20.2K
15:40 11.77 11.77 11.77 11.77 33.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据