| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.01 |
12.08 |
11.61 |
11.61 |
229.8K |
| 09:35 |
11.73 |
12.00 |
11.73 |
11.76 |
191.0K |
| 09:40 |
11.76 |
11.90 |
11.76 |
11.82 |
30.0K |
| 09:45 |
11.82 |
11.83 |
11.77 |
11.77 |
59.9K |
| 09:50 |
11.77 |
11.80 |
11.74 |
11.74 |
52.1K |
| 09:55 |
11.73 |
11.75 |
11.70 |
11.73 |
59.2K |
| 10:00 |
11.74 |
11.79 |
11.74 |
11.79 |
29.8K |
| 10:05 |
11.78 |
11.85 |
11.78 |
11.85 |
107.7K |
| 10:10 |
11.84 |
11.90 |
11.84 |
11.85 |
49.5K |
| 10:15 |
11.86 |
11.95 |
11.86 |
11.92 |
29.6K |
| 10:20 |
11.92 |
11.93 |
11.87 |
11.87 |
37.5K |
| 10:25 |
11.87 |
11.88 |
11.85 |
11.88 |
19.9K |
| 10:30 |
11.89 |
11.93 |
11.88 |
11.88 |
15.4K |
| 10:35 |
11.88 |
11.93 |
11.88 |
11.88 |
32.3K |
| 10:40 |
11.88 |
11.88 |
11.87 |
11.88 |
8.8K |
| 10:45 |
11.87 |
11.87 |
11.84 |
11.85 |
21.8K |
| 10:50 |
11.84 |
11.84 |
11.81 |
11.84 |
18.1K |
| 10:55 |
11.85 |
11.85 |
11.82 |
11.82 |
15.7K |
| 11:00 |
11.81 |
11.87 |
11.81 |
11.81 |
49.2K |
| 11:05 |
11.81 |
11.83 |
11.80 |
11.83 |
13.5K |
| 11:10 |
11.85 |
11.88 |
11.85 |
11.85 |
36.7K |
| 11:15 |
11.88 |
11.89 |
11.86 |
11.86 |
12.5K |
| 11:20 |
11.86 |
11.88 |
11.83 |
11.88 |
7.7K |
| 11:25 |
11.86 |
11.88 |
11.84 |
11.86 |
12.5K |
| 13:00 |
11.86 |
11.90 |
11.83 |
11.83 |
59.0K |
| 13:05 |
11.82 |
11.83 |
11.81 |
11.81 |
28.4K |
| 13:10 |
11.81 |
11.92 |
11.81 |
11.92 |
49.0K |
| 13:15 |
11.90 |
11.95 |
11.90 |
11.93 |
44.6K |
| 13:20 |
11.91 |
11.91 |
11.90 |
11.90 |
12.9K |
| 13:25 |
11.89 |
11.92 |
11.89 |
11.89 |
11.6K |
| 13:30 |
11.86 |
11.90 |
11.86 |
11.87 |
8.4K |
| 13:35 |
11.87 |
11.87 |
11.86 |
11.87 |
16.0K |
| 13:40 |
11.88 |
11.88 |
11.88 |
11.88 |
16.3K |
| 13:45 |
11.87 |
11.88 |
11.85 |
11.85 |
19.9K |
| 13:50 |
11.85 |
11.85 |
11.81 |
11.81 |
22.0K |
| 13:55 |
11.82 |
11.83 |
11.80 |
11.82 |
34.2K |
| 14:00 |
11.83 |
11.84 |
11.78 |
11.78 |
85.9K |
| 14:05 |
11.79 |
11.79 |
11.75 |
11.75 |
17.3K |
| 14:10 |
11.75 |
11.76 |
11.75 |
11.75 |
15.3K |
| 14:15 |
11.76 |
11.76 |
11.71 |
11.71 |
51.7K |
| 14:20 |
11.72 |
11.79 |
11.72 |
11.77 |
15.0K |
| 14:25 |
11.75 |
11.78 |
11.75 |
11.77 |
16.5K |
| 14:30 |
11.77 |
11.78 |
11.75 |
11.76 |
55.7K |
| 14:35 |
11.76 |
11.77 |
11.73 |
11.76 |
19.5K |
| 14:40 |
11.76 |
11.76 |
11.72 |
11.72 |
13.7K |
| 14:45 |
11.73 |
11.77 |
11.70 |
11.71 |
42.7K |
| 14:50 |
11.70 |
11.73 |
11.68 |
11.72 |
63.3K |
| 14:55 |
11.71 |
11.72 |
11.68 |
11.71 |
26.1K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|