弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.41 11.32 11.33 79.4K
09:35 11.34 11.37 11.27 11.37 51.5K
09:40 11.36 11.37 11.32 11.37 99.6K
09:45 11.38 11.38 11.33 11.34 33.8K
09:50 11.33 11.40 11.33 11.40 64.3K
09:55 11.40 11.40 11.35 11.36 53.3K
10:00 11.33 11.33 11.30 11.30 30.7K
10:05 11.28 11.30 11.27 11.30 48.6K
10:10 11.31 11.33 11.30 11.32 52.3K
10:15 11.27 11.27 11.25 11.25 21.8K
10:20 11.25 11.27 11.25 11.26 13.5K
10:25 11.25 11.28 11.25 11.28 6.6K
10:30 11.27 11.29 11.26 11.27 2.8K
10:35 11.26 11.30 11.26 11.30 23.8K
10:40 11.28 11.32 11.28 11.32 23.1K
10:45 11.32 11.33 11.28 11.32 18.5K
10:50 11.31 11.35 11.31 11.34 28.0K
10:55 11.31 11.33 11.31 11.32 9.4K
11:00 11.32 11.35 11.32 11.33 24.3K
11:05 11.34 11.34 11.31 11.31 8.3K
11:10 11.32 11.34 11.32 11.34 21.8K
11:15 11.33 11.35 11.32 11.35 11.9K
11:20 11.34 11.35 11.30 11.33 18.1K
11:25 11.33 11.36 11.32 11.36 24.9K
13:00 11.35 11.36 11.33 11.34 34.8K
13:05 11.34 11.34 11.32 11.32 10.1K
13:10 11.31 11.31 11.29 11.29 5.0K
13:15 11.29 11.31 11.29 11.29 39.7K
13:20 11.28 11.30 11.27 11.27 27.1K
13:25 11.27 11.29 11.26 11.28 58.3K
13:30 11.28 11.30 11.27 11.30 43.3K
13:35 11.30 11.32 11.29 11.32 34.0K
13:40 11.32 11.34 11.31 11.34 20.4K
13:45 11.34 11.35 11.30 11.30 45.0K
13:50 11.31 11.37 11.31 11.33 8.0K
13:55 11.36 11.37 11.35 11.37 16.0K
14:00 11.37 11.48 11.36 11.45 202.0K
14:05 11.47 11.49 11.46 11.46 64.6K
14:10 11.46 11.48 11.46 11.46 20.9K
14:15 11.46 11.47 11.45 11.45 41.9K
14:20 11.46 11.46 11.45 11.46 13.3K
14:25 11.46 11.49 11.45 11.49 151.8K
14:30 11.49 11.50 11.48 11.49 164.2K
14:35 11.49 11.50 11.46 11.46 70.7K
14:40 11.47 11.49 11.46 11.47 15.5K
14:45 11.48 11.48 11.46 11.48 43.9K
14:50 11.48 11.48 11.42 11.42 75.1K
14:55 11.42 11.43 11.41 11.42 9.6K
15:40 11.44 11.44 11.44 11.44 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据