| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.16 |
11.06 |
11.09 |
125.6K |
| 09:35 |
11.10 |
11.16 |
11.06 |
11.10 |
36.1K |
| 09:40 |
11.08 |
11.12 |
11.01 |
11.07 |
56.6K |
| 09:45 |
11.10 |
11.10 |
11.07 |
11.07 |
23.8K |
| 09:50 |
11.06 |
11.15 |
11.06 |
11.15 |
32.0K |
| 09:55 |
11.13 |
11.17 |
11.13 |
11.15 |
44.0K |
| 10:00 |
11.16 |
11.17 |
11.11 |
11.15 |
32.2K |
| 10:05 |
11.14 |
11.22 |
11.14 |
11.22 |
53.1K |
| 10:10 |
11.22 |
11.22 |
11.18 |
11.18 |
21.6K |
| 10:15 |
11.17 |
11.23 |
11.17 |
11.21 |
133.8K |
| 10:20 |
11.21 |
11.32 |
11.20 |
11.32 |
165.4K |
| 10:25 |
11.33 |
11.36 |
11.32 |
11.32 |
68.0K |
| 10:30 |
11.32 |
11.35 |
11.29 |
11.34 |
20.1K |
| 10:35 |
11.32 |
11.33 |
11.28 |
11.28 |
15.4K |
| 10:40 |
11.28 |
11.29 |
11.23 |
11.24 |
75.5K |
| 10:45 |
11.23 |
11.23 |
11.19 |
11.20 |
91.8K |
| 10:50 |
11.22 |
11.25 |
11.22 |
11.25 |
4.1K |
| 10:55 |
11.23 |
11.26 |
11.22 |
11.25 |
19.5K |
| 11:00 |
11.25 |
11.25 |
11.21 |
11.21 |
19.7K |
| 11:05 |
11.21 |
11.21 |
11.19 |
11.20 |
2.9K |
| 11:10 |
11.19 |
11.19 |
11.19 |
11.19 |
6.2K |
| 11:15 |
11.17 |
11.18 |
11.13 |
11.15 |
24.0K |
| 11:20 |
11.16 |
11.16 |
11.16 |
11.16 |
3.0K |
| 11:25 |
11.17 |
11.20 |
11.16 |
11.17 |
19.7K |
| 13:00 |
11.20 |
11.25 |
11.19 |
11.24 |
23.2K |
| 13:05 |
11.23 |
11.25 |
11.21 |
11.23 |
26.0K |
| 13:10 |
11.22 |
11.23 |
11.20 |
11.23 |
10.3K |
| 13:15 |
11.23 |
11.25 |
11.21 |
11.23 |
28.7K |
| 13:20 |
11.21 |
11.22 |
11.21 |
11.21 |
8.0K |
| 13:25 |
11.20 |
11.21 |
11.20 |
11.20 |
3.7K |
| 13:30 |
11.20 |
11.23 |
11.20 |
11.23 |
17.6K |
| 13:35 |
11.23 |
11.23 |
11.21 |
11.22 |
6.7K |
| 13:40 |
11.22 |
11.24 |
11.22 |
11.22 |
20.5K |
| 13:45 |
11.23 |
11.24 |
11.22 |
11.24 |
14.2K |
| 13:50 |
11.24 |
11.26 |
11.24 |
11.24 |
8.0K |
| 13:55 |
11.25 |
11.25 |
11.22 |
11.23 |
9.8K |
| 14:00 |
11.21 |
11.21 |
11.19 |
11.19 |
9.7K |
| 14:05 |
11.20 |
11.22 |
11.19 |
11.20 |
8.8K |
| 14:10 |
11.20 |
11.21 |
11.19 |
11.21 |
29.9K |
| 14:15 |
11.21 |
11.21 |
11.19 |
11.20 |
11.3K |
| 14:20 |
11.20 |
11.23 |
11.20 |
11.23 |
21.3K |
| 14:25 |
11.22 |
11.23 |
11.22 |
11.22 |
14.1K |
| 14:30 |
11.21 |
11.22 |
11.19 |
11.19 |
17.3K |
| 14:35 |
11.21 |
11.22 |
11.19 |
11.20 |
27.8K |
| 14:40 |
11.20 |
11.26 |
11.20 |
11.26 |
71.0K |
| 14:45 |
11.24 |
11.26 |
11.21 |
11.21 |
67.8K |
| 14:50 |
11.22 |
11.23 |
11.19 |
11.20 |
64.2K |
| 14:55 |
11.23 |
11.23 |
11.20 |
11.20 |
10.0K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|