| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.25 |
11.07 |
11.21 |
147.3K |
| 09:35 |
11.21 |
11.23 |
11.10 |
11.15 |
64.9K |
| 09:40 |
11.15 |
11.20 |
11.14 |
11.16 |
34.9K |
| 09:45 |
11.16 |
11.21 |
11.16 |
11.18 |
59.6K |
| 09:50 |
11.18 |
11.25 |
11.16 |
11.16 |
107.1K |
| 09:55 |
11.17 |
11.21 |
11.15 |
11.21 |
23.0K |
| 10:00 |
11.21 |
11.25 |
11.18 |
11.23 |
92.4K |
| 10:05 |
11.23 |
11.23 |
11.18 |
11.20 |
41.6K |
| 10:10 |
11.21 |
11.21 |
11.18 |
11.18 |
16.8K |
| 10:15 |
11.18 |
11.21 |
11.16 |
11.16 |
56.0K |
| 10:20 |
11.17 |
11.19 |
11.17 |
11.18 |
27.6K |
| 10:25 |
11.18 |
11.22 |
11.18 |
11.22 |
31.4K |
| 10:30 |
11.22 |
11.22 |
11.17 |
11.17 |
19.0K |
| 10:35 |
11.16 |
11.17 |
11.14 |
11.14 |
18.4K |
| 10:40 |
11.14 |
11.18 |
11.14 |
11.18 |
16.7K |
| 10:45 |
11.16 |
11.16 |
11.14 |
11.16 |
37.7K |
| 10:50 |
11.17 |
11.20 |
11.16 |
11.19 |
45.8K |
| 10:55 |
11.17 |
11.17 |
11.12 |
11.13 |
23.8K |
| 11:00 |
11.15 |
11.15 |
11.12 |
11.13 |
16.9K |
| 11:05 |
11.12 |
11.14 |
11.11 |
11.11 |
16.2K |
| 11:10 |
11.11 |
11.12 |
11.10 |
11.11 |
14.1K |
| 11:15 |
11.11 |
11.13 |
11.11 |
11.13 |
4.4K |
| 11:20 |
11.13 |
11.17 |
11.13 |
11.17 |
33.9K |
| 11:25 |
11.17 |
11.20 |
11.17 |
11.19 |
60.2K |
| 13:00 |
11.17 |
11.18 |
11.13 |
11.13 |
24.7K |
| 13:05 |
11.12 |
11.12 |
11.10 |
11.11 |
46.1K |
| 13:10 |
11.12 |
11.14 |
11.09 |
11.09 |
27.8K |
| 13:15 |
11.09 |
11.09 |
11.08 |
11.08 |
14.3K |
| 13:20 |
11.08 |
11.11 |
11.08 |
11.11 |
16.0K |
| 13:25 |
11.10 |
11.10 |
11.08 |
11.08 |
10.6K |
| 13:30 |
11.08 |
11.12 |
11.07 |
11.08 |
43.2K |
| 13:35 |
11.09 |
11.09 |
11.08 |
11.09 |
7.3K |
| 13:40 |
11.07 |
11.08 |
11.06 |
11.06 |
53.8K |
| 13:45 |
11.06 |
11.06 |
11.01 |
11.02 |
32.2K |
| 13:50 |
11.01 |
11.02 |
11.00 |
11.01 |
29.1K |
| 13:55 |
11.01 |
11.02 |
11.00 |
11.00 |
49.3K |
| 14:00 |
11.02 |
11.02 |
11.00 |
11.02 |
19.0K |
| 14:05 |
11.03 |
11.11 |
11.03 |
11.10 |
104.5K |
| 14:10 |
11.11 |
11.14 |
11.10 |
11.14 |
23.9K |
| 14:15 |
11.14 |
11.16 |
11.11 |
11.11 |
26.6K |
| 14:20 |
11.13 |
11.14 |
11.10 |
11.13 |
9.0K |
| 14:25 |
11.13 |
11.15 |
11.12 |
11.12 |
7.0K |
| 14:30 |
11.10 |
11.13 |
11.05 |
11.09 |
37.5K |
| 14:35 |
11.08 |
11.09 |
11.05 |
11.05 |
14.0K |
| 14:40 |
11.06 |
11.13 |
11.06 |
11.07 |
21.0K |
| 14:45 |
11.08 |
11.10 |
11.03 |
11.07 |
39.9K |
| 14:50 |
11.09 |
11.09 |
11.02 |
11.05 |
40.7K |
| 14:55 |
11.06 |
11.09 |
11.02 |
11.02 |
26.0K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|