弘宇股份

002890
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.03 11.12 10.97 10.98 113.7K
09:35 11.00 11.04 10.82 10.82 122.4K
09:40 10.83 10.87 10.76 10.82 178.9K
09:45 10.82 10.88 10.71 10.83 194.2K
09:50 10.85 10.97 10.85 10.92 151.0K
09:55 10.94 10.94 10.85 10.87 30.3K
10:00 10.86 10.90 10.78 10.87 45.7K
10:05 10.87 10.94 10.87 10.93 20.6K
10:10 10.93 10.95 10.87 10.95 21.6K
10:15 10.93 10.96 10.93 10.93 12.2K
10:20 10.94 11.00 10.94 10.96 61.9K
10:25 10.96 10.96 10.95 10.96 14.5K
10:30 10.96 10.97 10.90 10.90 15.7K
10:35 10.90 10.91 10.90 10.90 2.7K
10:40 10.90 10.93 10.90 10.90 14.2K
10:45 10.87 10.87 10.83 10.83 47.2K
10:50 10.84 10.91 10.84 10.91 11.2K
10:55 10.91 10.92 10.89 10.92 8.2K
11:00 10.91 10.91 10.89 10.89 40.7K
11:05 10.89 10.89 10.87 10.87 45.3K
11:10 10.88 10.90 10.87 10.88 18.3K
11:15 10.90 10.90 10.86 10.86 4.8K
11:20 10.86 10.93 10.86 10.93 10.0K
11:25 10.96 10.99 10.94 10.98 12.9K
13:00 10.98 10.99 10.94 10.96 5.4K
13:05 10.95 10.97 10.95 10.96 4.4K
13:10 10.96 10.96 10.87 10.93 14.4K
13:15 10.93 10.93 10.89 10.90 4.6K
13:20 10.89 10.90 10.89 10.90 3.8K
13:25 10.89 10.90 10.89 10.89 9.9K
13:30 10.89 10.91 10.88 10.88 5.1K
13:35 10.87 10.93 10.86 10.87 6.7K
13:40 10.86 10.86 10.83 10.85 12.0K
13:45 10.85 10.85 10.82 10.82 18.0K
13:50 10.82 10.82 10.82 10.82 22.3K
13:55 10.81 10.82 10.77 10.77 38.4K
14:00 10.75 10.75 10.71 10.73 33.8K
14:05 10.73 10.74 10.71 10.71 32.6K
14:10 10.73 10.74 10.69 10.72 72.1K
14:15 10.72 10.75 10.65 10.69 34.1K
14:20 10.69 10.78 10.65 10.77 14.7K
14:25 10.75 10.79 10.75 10.76 10.2K
14:30 10.76 10.76 10.71 10.71 12.4K
14:35 10.73 10.73 10.69 10.70 45.9K
14:40 10.69 10.70 10.66 10.66 113.5K
14:45 10.66 10.67 10.64 10.66 43.9K
14:50 10.65 10.71 10.65 10.66 46.1K
14:55 10.66 10.72 10.66 10.68 16.6K
15:40 10.71 10.71 10.71 10.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据