| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.60 |
11.32 |
11.34 |
207.9K |
| 09:35 |
11.34 |
11.44 |
11.29 |
11.38 |
124.9K |
| 09:40 |
11.38 |
11.45 |
11.36 |
11.37 |
64.8K |
| 09:45 |
11.37 |
11.43 |
11.34 |
11.40 |
93.7K |
| 09:50 |
11.42 |
11.50 |
11.39 |
11.49 |
48.8K |
| 09:55 |
11.46 |
11.55 |
11.46 |
11.51 |
67.6K |
| 10:00 |
11.51 |
11.52 |
11.47 |
11.47 |
115.2K |
| 10:05 |
11.46 |
11.57 |
11.44 |
11.47 |
121.3K |
| 10:10 |
11.46 |
11.47 |
11.41 |
11.43 |
36.5K |
| 10:15 |
11.43 |
11.44 |
11.40 |
11.41 |
25.8K |
| 10:20 |
11.40 |
11.44 |
11.39 |
11.41 |
25.0K |
| 10:25 |
11.41 |
11.49 |
11.40 |
11.49 |
48.5K |
| 10:30 |
11.49 |
11.49 |
11.45 |
11.45 |
12.8K |
| 10:35 |
11.45 |
11.45 |
11.38 |
11.38 |
37.0K |
| 10:40 |
11.38 |
11.38 |
11.36 |
11.38 |
23.2K |
| 10:45 |
11.39 |
11.39 |
11.35 |
11.38 |
45.2K |
| 10:50 |
11.38 |
11.40 |
11.38 |
11.39 |
8.6K |
| 10:55 |
11.38 |
11.40 |
11.36 |
11.40 |
22.7K |
| 11:00 |
11.40 |
11.40 |
11.35 |
11.35 |
54.2K |
| 11:05 |
11.35 |
11.38 |
11.35 |
11.36 |
9.2K |
| 11:10 |
11.36 |
11.37 |
11.33 |
11.33 |
30.8K |
| 11:15 |
11.34 |
11.34 |
11.32 |
11.32 |
13.4K |
| 11:20 |
11.31 |
11.31 |
11.30 |
11.30 |
22.5K |
| 11:25 |
11.29 |
11.29 |
11.28 |
11.28 |
11.1K |
| 13:00 |
11.29 |
11.29 |
11.26 |
11.29 |
59.8K |
| 13:05 |
11.29 |
11.29 |
11.28 |
11.28 |
3.6K |
| 13:10 |
11.27 |
11.28 |
11.27 |
11.27 |
1.8K |
| 13:15 |
11.28 |
11.28 |
11.25 |
11.25 |
13.4K |
| 13:20 |
11.24 |
11.26 |
11.22 |
11.24 |
25.2K |
| 13:25 |
11.25 |
11.25 |
11.23 |
11.23 |
14.5K |
| 13:30 |
11.23 |
11.26 |
11.21 |
11.26 |
26.3K |
| 13:35 |
11.26 |
11.28 |
11.23 |
11.26 |
22.8K |
| 13:40 |
11.31 |
11.31 |
11.27 |
11.28 |
11.6K |
| 13:45 |
11.29 |
11.29 |
11.29 |
11.29 |
4.8K |
| 13:50 |
11.28 |
11.28 |
11.25 |
11.25 |
3.2K |
| 13:55 |
11.23 |
11.23 |
11.20 |
11.21 |
27.4K |
| 14:00 |
11.21 |
11.21 |
11.15 |
11.17 |
53.8K |
| 14:05 |
11.16 |
11.17 |
11.15 |
11.17 |
51.1K |
| 14:10 |
11.17 |
11.17 |
11.13 |
11.13 |
22.2K |
| 14:15 |
11.13 |
11.13 |
11.11 |
11.11 |
18.3K |
| 14:20 |
11.11 |
11.12 |
11.08 |
11.11 |
53.5K |
| 14:25 |
11.10 |
11.14 |
11.07 |
11.11 |
17.6K |
| 14:30 |
11.12 |
11.12 |
11.06 |
11.06 |
24.0K |
| 14:35 |
11.07 |
11.11 |
11.06 |
11.07 |
32.9K |
| 14:40 |
11.08 |
11.12 |
11.08 |
11.11 |
36.4K |
| 14:45 |
11.11 |
11.14 |
11.11 |
11.11 |
42.3K |
| 14:50 |
11.12 |
11.13 |
11.09 |
11.11 |
57.9K |
| 14:55 |
11.12 |
11.12 |
11.10 |
11.10 |
20.9K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|