| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.23 |
11.04 |
11.17 |
125.5K |
| 09:35 |
11.16 |
11.39 |
11.16 |
11.31 |
153.4K |
| 09:40 |
11.31 |
11.39 |
11.30 |
11.32 |
205.5K |
| 09:45 |
11.31 |
11.36 |
11.31 |
11.33 |
51.3K |
| 09:50 |
11.33 |
11.34 |
11.30 |
11.31 |
40.7K |
| 09:55 |
11.31 |
11.35 |
11.26 |
11.26 |
123.6K |
| 10:00 |
11.27 |
11.27 |
11.23 |
11.27 |
54.0K |
| 10:05 |
11.30 |
11.30 |
11.22 |
11.22 |
32.2K |
| 10:10 |
11.22 |
11.22 |
11.17 |
11.19 |
41.1K |
| 10:15 |
11.17 |
11.20 |
11.08 |
11.12 |
35.1K |
| 10:20 |
11.12 |
11.12 |
11.02 |
11.07 |
94.3K |
| 10:25 |
11.04 |
11.08 |
11.04 |
11.08 |
65.5K |
| 10:30 |
11.09 |
11.09 |
11.04 |
11.09 |
36.5K |
| 10:35 |
11.11 |
11.11 |
11.03 |
11.03 |
41.6K |
| 10:40 |
11.05 |
11.05 |
11.02 |
11.03 |
7.3K |
| 10:45 |
11.06 |
11.07 |
11.06 |
11.07 |
7.0K |
| 10:50 |
11.07 |
11.11 |
11.07 |
11.11 |
8.3K |
| 10:55 |
11.11 |
11.13 |
11.08 |
11.13 |
15.6K |
| 11:00 |
11.12 |
11.14 |
11.09 |
11.14 |
21.9K |
| 11:05 |
11.12 |
11.21 |
11.12 |
11.21 |
49.2K |
| 11:10 |
11.21 |
11.23 |
11.20 |
11.22 |
19.8K |
| 11:15 |
11.25 |
11.25 |
11.22 |
11.23 |
16.6K |
| 11:20 |
11.22 |
11.22 |
11.16 |
11.16 |
30.5K |
| 11:25 |
11.14 |
11.16 |
11.14 |
11.15 |
47.5K |
| 13:00 |
11.16 |
11.19 |
11.15 |
11.15 |
33.4K |
| 13:05 |
11.15 |
11.16 |
11.12 |
11.16 |
17.1K |
| 13:10 |
11.17 |
11.18 |
11.16 |
11.16 |
15.9K |
| 13:15 |
11.17 |
11.17 |
11.15 |
11.15 |
3.1K |
| 13:20 |
11.15 |
11.15 |
11.08 |
11.12 |
14.0K |
| 13:25 |
11.13 |
11.18 |
11.13 |
11.17 |
18.8K |
| 13:30 |
11.16 |
11.17 |
11.13 |
11.16 |
54.1K |
| 13:35 |
11.16 |
11.18 |
11.13 |
11.13 |
45.0K |
| 13:40 |
11.14 |
11.18 |
11.13 |
11.16 |
50.5K |
| 13:45 |
11.15 |
11.17 |
11.14 |
11.14 |
80.7K |
| 13:50 |
11.15 |
11.17 |
11.13 |
11.15 |
119.5K |
| 13:55 |
11.14 |
11.16 |
11.13 |
11.16 |
78.5K |
| 14:00 |
11.16 |
11.20 |
11.16 |
11.20 |
32.0K |
| 14:05 |
11.20 |
11.21 |
11.17 |
11.21 |
17.4K |
| 14:10 |
11.21 |
11.21 |
11.20 |
11.20 |
10.5K |
| 14:15 |
11.21 |
11.21 |
11.17 |
11.17 |
30.4K |
| 14:20 |
11.17 |
11.22 |
11.17 |
11.21 |
11.2K |
| 14:25 |
11.21 |
11.25 |
11.20 |
11.22 |
40.2K |
| 14:30 |
11.22 |
11.25 |
11.21 |
11.23 |
31.8K |
| 14:35 |
11.23 |
11.30 |
11.22 |
11.28 |
49.4K |
| 14:40 |
11.28 |
11.29 |
11.25 |
11.26 |
59.2K |
| 14:45 |
11.27 |
11.29 |
11.27 |
11.27 |
43.5K |
| 14:50 |
11.29 |
11.30 |
11.21 |
11.27 |
139.2K |
| 14:55 |
11.27 |
11.29 |
11.24 |
11.29 |
66.8K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|