| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.17 |
11.10 |
11.13 |
86.2K |
| 09:35 |
11.15 |
11.15 |
11.09 |
11.11 |
69.6K |
| 09:40 |
11.10 |
11.16 |
11.10 |
11.13 |
57.4K |
| 09:45 |
11.12 |
11.17 |
11.12 |
11.15 |
47.8K |
| 09:50 |
11.15 |
11.33 |
11.14 |
11.27 |
522.5K |
| 09:55 |
11.30 |
11.47 |
11.26 |
11.36 |
517.5K |
| 10:00 |
11.35 |
11.35 |
11.25 |
11.29 |
61.2K |
| 10:05 |
11.29 |
11.29 |
11.22 |
11.22 |
31.0K |
| 10:10 |
11.21 |
11.21 |
11.11 |
11.14 |
69.9K |
| 10:15 |
11.13 |
11.20 |
11.12 |
11.20 |
81.5K |
| 10:20 |
11.20 |
11.23 |
11.19 |
11.23 |
28.0K |
| 10:25 |
11.24 |
11.24 |
11.19 |
11.21 |
41.3K |
| 10:30 |
11.21 |
11.25 |
11.18 |
11.25 |
66.9K |
| 10:35 |
11.28 |
11.28 |
11.19 |
11.19 |
29.4K |
| 10:40 |
11.19 |
11.22 |
11.19 |
11.21 |
51.9K |
| 10:45 |
11.20 |
11.20 |
11.18 |
11.19 |
22.0K |
| 10:50 |
11.19 |
11.19 |
11.16 |
11.17 |
49.4K |
| 10:55 |
11.17 |
11.19 |
11.17 |
11.19 |
11.5K |
| 11:00 |
11.17 |
11.20 |
11.16 |
11.18 |
7.2K |
| 11:05 |
11.18 |
11.20 |
11.17 |
11.17 |
19.0K |
| 11:10 |
11.18 |
11.20 |
11.17 |
11.18 |
10.6K |
| 11:15 |
11.18 |
11.18 |
11.17 |
11.17 |
25.4K |
| 11:20 |
11.16 |
11.17 |
11.15 |
11.17 |
12.3K |
| 11:25 |
11.17 |
11.18 |
11.16 |
11.17 |
9.5K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
1.7K |
| 13:00 |
11.18 |
11.28 |
11.18 |
11.27 |
61.4K |
| 13:05 |
11.27 |
11.28 |
11.22 |
11.22 |
27.6K |
| 13:10 |
11.22 |
11.24 |
11.22 |
11.23 |
36.0K |
| 13:15 |
11.23 |
11.29 |
11.23 |
11.26 |
28.0K |
| 13:20 |
11.25 |
11.26 |
11.22 |
11.22 |
23.0K |
| 13:25 |
11.24 |
11.24 |
11.18 |
11.18 |
32.6K |
| 13:30 |
11.18 |
11.19 |
11.14 |
11.16 |
30.0K |
| 13:35 |
11.16 |
11.16 |
11.14 |
11.14 |
22.3K |
| 13:40 |
11.14 |
11.14 |
11.12 |
11.12 |
41.2K |
| 13:45 |
11.11 |
11.14 |
11.10 |
11.14 |
28.4K |
| 13:50 |
11.14 |
11.15 |
11.12 |
11.13 |
16.7K |
| 13:55 |
11.13 |
11.14 |
11.10 |
11.10 |
29.7K |
| 14:00 |
11.10 |
11.14 |
11.08 |
11.14 |
78.8K |
| 14:05 |
11.14 |
11.15 |
11.09 |
11.09 |
37.6K |
| 14:10 |
11.10 |
11.11 |
11.09 |
11.09 |
25.0K |
| 14:15 |
11.08 |
11.08 |
11.03 |
11.03 |
49.3K |
| 14:20 |
11.04 |
11.08 |
11.04 |
11.07 |
34.1K |
| 14:25 |
11.07 |
11.08 |
11.05 |
11.06 |
29.7K |
| 14:30 |
11.06 |
11.06 |
11.02 |
11.02 |
44.3K |
| 14:35 |
11.00 |
11.02 |
10.96 |
10.96 |
35.6K |
| 14:40 |
10.98 |
11.02 |
10.98 |
11.00 |
24.7K |
| 14:45 |
11.00 |
11.20 |
11.00 |
11.10 |
128.2K |
| 14:50 |
11.13 |
11.14 |
11.11 |
11.11 |
35.0K |
| 14:55 |
11.13 |
11.16 |
11.11 |
11.12 |
21.6K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|