| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.88 |
11.05 |
10.88 |
11.02 |
81.9K |
| 09:35 |
11.01 |
11.06 |
10.99 |
11.04 |
36.8K |
| 09:40 |
11.04 |
11.04 |
11.00 |
11.01 |
17.6K |
| 09:45 |
11.00 |
11.04 |
11.00 |
11.02 |
47.7K |
| 09:50 |
11.02 |
11.04 |
10.99 |
11.02 |
26.9K |
| 09:55 |
11.02 |
11.04 |
11.00 |
11.01 |
38.9K |
| 10:00 |
11.01 |
11.02 |
11.00 |
11.01 |
47.4K |
| 10:05 |
11.01 |
11.01 |
10.98 |
11.00 |
30.2K |
| 10:10 |
10.99 |
11.00 |
10.99 |
10.99 |
4.9K |
| 10:15 |
10.99 |
11.00 |
10.96 |
11.00 |
15.7K |
| 10:20 |
10.98 |
10.98 |
10.95 |
10.95 |
15.6K |
| 10:25 |
10.94 |
10.97 |
10.94 |
10.97 |
13.5K |
| 10:30 |
10.97 |
10.97 |
10.95 |
10.95 |
16.8K |
| 10:35 |
10.95 |
10.95 |
10.87 |
10.87 |
141.9K |
| 10:40 |
10.88 |
10.91 |
10.88 |
10.90 |
9.3K |
| 10:45 |
10.90 |
10.93 |
10.90 |
10.91 |
2.2K |
| 10:50 |
10.94 |
10.96 |
10.94 |
10.96 |
7.9K |
| 10:55 |
10.97 |
10.98 |
10.97 |
10.97 |
6.5K |
| 11:00 |
10.97 |
10.98 |
10.96 |
10.96 |
5.8K |
| 11:05 |
10.96 |
10.97 |
10.96 |
10.96 |
15.0K |
| 11:10 |
10.96 |
10.99 |
10.96 |
10.99 |
23.3K |
| 11:15 |
11.00 |
11.00 |
10.98 |
10.99 |
20.7K |
| 11:20 |
10.99 |
10.99 |
10.98 |
10.99 |
15.5K |
| 11:25 |
10.99 |
11.00 |
10.99 |
11.00 |
19.8K |
| 11:30 |
10.99 |
10.99 |
10.99 |
10.99 |
4.1K |
| 13:00 |
11.00 |
11.08 |
10.95 |
11.07 |
220.2K |
| 13:05 |
11.07 |
11.09 |
11.05 |
11.09 |
47.1K |
| 13:10 |
11.09 |
11.15 |
11.09 |
11.14 |
61.2K |
| 13:15 |
11.14 |
11.14 |
11.11 |
11.11 |
13.9K |
| 13:20 |
11.11 |
11.14 |
11.11 |
11.14 |
15.2K |
| 13:25 |
11.14 |
11.14 |
11.11 |
11.11 |
25.9K |
| 13:30 |
11.11 |
11.11 |
11.08 |
11.08 |
18.5K |
| 13:35 |
11.08 |
11.11 |
11.08 |
11.09 |
15.3K |
| 13:40 |
11.06 |
11.07 |
11.04 |
11.04 |
6.7K |
| 13:45 |
11.05 |
11.05 |
11.04 |
11.05 |
1.4K |
| 13:50 |
11.05 |
11.05 |
11.04 |
11.05 |
7.2K |
| 13:55 |
11.04 |
11.05 |
11.02 |
11.02 |
12.5K |
| 14:00 |
11.01 |
11.02 |
11.00 |
11.00 |
20.1K |
| 14:05 |
10.98 |
11.02 |
10.97 |
11.01 |
21.2K |
| 14:10 |
11.01 |
11.03 |
11.01 |
11.03 |
2.2K |
| 14:15 |
11.03 |
11.05 |
11.02 |
11.04 |
8.0K |
| 14:20 |
11.05 |
11.05 |
11.02 |
11.02 |
11.0K |
| 14:25 |
11.02 |
11.05 |
11.02 |
11.05 |
4.6K |
| 14:30 |
11.05 |
11.10 |
11.05 |
11.07 |
42.5K |
| 14:35 |
11.08 |
11.08 |
11.06 |
11.06 |
14.1K |
| 14:40 |
11.06 |
11.08 |
11.04 |
11.06 |
53.9K |
| 14:45 |
11.06 |
11.08 |
11.05 |
11.08 |
43.5K |
| 14:50 |
11.08 |
11.10 |
11.03 |
11.06 |
43.2K |
| 14:55 |
11.07 |
11.08 |
11.06 |
11.08 |
16.2K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
18.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|