华阳股份

600348
🏛️ 中国 →
7.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.66 7.67 7.55 7.60 6,551.0K
09:35 7.61 7.67 7.61 7.66 2,503.0K
09:40 7.66 7.67 7.64 7.66 2,358.7K
09:45 7.65 7.70 7.64 7.65 2,305.6K
09:50 7.65 7.67 7.64 7.65 1,556.9K
09:55 7.66 7.67 7.64 7.65 1,248.0K
10:00 7.64 7.71 7.63 7.69 2,857.9K
10:05 7.68 7.72 7.65 7.66 2,857.1K
10:10 7.65 7.67 7.59 7.61 2,470.6K
10:15 7.62 7.62 7.58 7.60 1,393.3K
10:20 7.60 7.62 7.59 7.59 988.7K
10:25 7.59 7.60 7.57 7.57 1,711.7K
10:30 7.57 7.59 7.55 7.58 1,975.0K
10:35 7.58 7.60 7.57 7.58 663.0K
10:40 7.57 7.63 7.57 7.62 969.4K
10:45 7.62 7.63 7.60 7.62 723.9K
10:50 7.61 7.63 7.60 7.61 582.3K
10:55 7.60 7.62 7.58 7.61 374.0K
11:00 7.61 7.62 7.59 7.59 384.8K
11:05 7.60 7.62 7.58 7.59 444.4K
11:10 7.58 7.60 7.56 7.56 713.7K
11:15 7.55 7.58 7.55 7.57 466.1K
11:20 7.58 7.59 7.56 7.57 550.3K
11:25 7.57 7.58 7.55 7.57 862.9K
13:00 7.57 7.58 7.54 7.54 1,339.9K
13:05 7.55 7.57 7.53 7.56 1,094.3K
13:10 7.57 7.60 7.56 7.60 681.7K
13:15 7.60 7.60 7.58 7.59 538.5K
13:20 7.58 7.59 7.57 7.58 582.9K
13:25 7.59 7.61 7.58 7.60 392.0K
13:30 7.60 7.62 7.59 7.59 780.5K
13:35 7.59 7.59 7.57 7.59 477.7K
13:40 7.58 7.59 7.58 7.59 369.6K
13:45 7.59 7.60 7.58 7.60 728.9K
13:50 7.60 7.60 7.58 7.59 360.2K
13:55 7.60 7.61 7.59 7.61 263.7K
14:00 7.60 7.62 7.58 7.61 617.7K
14:05 7.61 7.61 7.58 7.60 554.2K
14:10 7.60 7.61 7.58 7.60 756.1K
14:15 7.60 7.64 7.60 7.64 970.4K
14:20 7.64 7.66 7.63 7.66 1,863.2K
14:25 7.65 7.67 7.64 7.66 1,397.4K
14:30 7.67 7.67 7.64 7.65 1,470.2K
14:35 7.65 7.66 7.64 7.65 791.3K
14:40 7.65 7.66 7.64 7.65 727.3K
14:45 7.64 7.66 7.64 7.66 838.6K
14:50 7.66 7.66 7.65 7.65 1,223.3K
14:55 7.65 7.66 7.65 7.66 526.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据