华阳股份

600348
🏛️ 中国 →
7.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.61 7.91 7.58 7.78 22,310.6K
09:35 7.79 7.85 7.65 7.71 11,062.9K
09:40 7.71 7.71 7.62 7.65 6,016.8K
09:45 7.64 7.64 7.60 7.63 3,813.5K
09:50 7.62 7.63 7.58 7.59 2,977.6K
09:55 7.60 7.60 7.56 7.57 2,402.3K
10:00 7.58 7.66 7.57 7.64 3,260.0K
10:05 7.63 7.64 7.59 7.59 1,521.9K
10:10 7.59 7.62 7.58 7.58 1,717.4K
10:15 7.59 7.61 7.58 7.60 2,180.6K
10:20 7.61 7.61 7.58 7.60 1,541.7K
10:25 7.60 7.63 7.59 7.62 1,302.7K
10:30 7.62 7.65 7.62 7.64 1,180.8K
10:35 7.64 7.67 7.63 7.67 1,461.8K
10:40 7.66 7.69 7.66 7.67 1,771.6K
10:45 7.66 7.69 7.66 7.69 1,240.5K
10:50 7.69 7.72 7.68 7.72 2,574.7K
10:55 7.72 7.75 7.70 7.73 2,047.2K
11:00 7.74 7.74 7.70 7.70 1,405.3K
11:05 7.70 7.70 7.68 7.68 1,000.7K
11:10 7.68 7.69 7.67 7.69 661.5K
11:15 7.68 7.72 7.68 7.69 872.5K
11:20 7.69 7.70 7.67 7.68 678.9K
11:25 7.68 7.69 7.67 7.69 554.4K
13:00 7.69 7.70 7.66 7.67 1,353.7K
13:05 7.66 7.70 7.66 7.69 821.1K
13:10 7.69 7.72 7.68 7.69 1,243.9K
13:15 7.70 7.71 7.68 7.68 1,162.5K
13:20 7.69 7.71 7.68 7.69 733.8K
13:25 7.69 7.70 7.68 7.68 520.0K
13:30 7.68 7.72 7.68 7.70 1,149.5K
13:35 7.70 7.71 7.69 7.69 602.4K
13:40 7.70 7.70 7.66 7.67 861.6K
13:45 7.66 7.67 7.66 7.66 582.8K
13:50 7.66 7.67 7.66 7.67 609.8K
13:55 7.66 7.70 7.66 7.68 666.8K
14:00 7.69 7.69 7.66 7.66 674.4K
14:05 7.67 7.67 7.65 7.67 837.7K
14:10 7.66 7.67 7.66 7.66 595.1K
14:15 7.66 7.68 7.66 7.68 571.7K
14:20 7.67 7.69 7.67 7.67 1,176.1K
14:25 7.67 7.69 7.67 7.68 653.5K
14:30 7.68 7.71 7.68 7.71 1,640.1K
14:35 7.71 7.71 7.69 7.70 646.7K
14:40 7.70 7.70 7.69 7.70 920.9K
14:45 7.69 7.71 7.69 7.70 1,926.4K
14:50 7.70 7.71 7.69 7.71 2,247.4K
14:55 7.71 7.72 7.70 7.72 734.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据