时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.55 |
7.55 |
7.46 |
7.47 |
2,623.7K |
09:35 |
7.47 |
7.50 |
7.46 |
7.47 |
2,475.0K |
09:40 |
7.47 |
7.48 |
7.44 |
7.46 |
1,527.4K |
09:45 |
7.45 |
7.49 |
7.45 |
7.46 |
1,087.8K |
09:50 |
7.46 |
7.49 |
7.45 |
7.47 |
925.9K |
09:55 |
7.47 |
7.50 |
7.46 |
7.49 |
816.6K |
10:00 |
7.49 |
7.50 |
7.45 |
7.46 |
1,414.5K |
10:05 |
7.46 |
7.47 |
7.44 |
7.44 |
1,016.3K |
10:10 |
7.45 |
7.46 |
7.44 |
7.46 |
504.3K |
10:15 |
7.46 |
7.46 |
7.45 |
7.45 |
276.4K |
10:20 |
7.45 |
7.46 |
7.44 |
7.44 |
434.1K |
10:25 |
7.44 |
7.45 |
7.44 |
7.44 |
1,026.8K |
10:30 |
7.45 |
7.45 |
7.44 |
7.45 |
147.7K |
10:35 |
7.44 |
7.45 |
7.43 |
7.43 |
637.2K |
10:40 |
7.43 |
7.44 |
7.43 |
7.44 |
407.9K |
10:45 |
7.44 |
7.46 |
7.43 |
7.44 |
755.8K |
10:50 |
7.44 |
7.45 |
7.43 |
7.44 |
319.5K |
10:55 |
7.43 |
7.44 |
7.43 |
7.44 |
292.9K |
11:00 |
7.43 |
7.44 |
7.42 |
7.44 |
703.4K |
11:05 |
7.43 |
7.45 |
7.43 |
7.45 |
256.8K |
11:10 |
7.44 |
7.46 |
7.44 |
7.46 |
292.5K |
11:15 |
7.45 |
7.46 |
7.45 |
7.46 |
534.2K |
11:20 |
7.45 |
7.46 |
7.44 |
7.44 |
424.0K |
11:25 |
7.45 |
7.47 |
7.45 |
7.46 |
424.6K |
13:00 |
7.46 |
7.47 |
7.45 |
7.45 |
213.5K |
13:05 |
7.45 |
7.46 |
7.45 |
7.46 |
761.0K |
13:10 |
7.46 |
7.47 |
7.45 |
7.46 |
440.6K |
13:15 |
7.46 |
7.46 |
7.45 |
7.45 |
397.3K |
13:20 |
7.45 |
7.46 |
7.43 |
7.44 |
1,081.2K |
13:25 |
7.43 |
7.44 |
7.42 |
7.43 |
621.3K |
13:30 |
7.43 |
7.45 |
7.43 |
7.44 |
527.6K |
13:35 |
7.44 |
7.46 |
7.44 |
7.45 |
300.1K |
13:40 |
7.45 |
7.47 |
7.45 |
7.47 |
435.1K |
13:45 |
7.47 |
7.47 |
7.45 |
7.47 |
506.3K |
13:50 |
7.47 |
7.47 |
7.46 |
7.47 |
455.4K |
13:55 |
7.46 |
7.48 |
7.46 |
7.48 |
339.7K |
14:00 |
7.48 |
7.48 |
7.47 |
7.47 |
334.6K |
14:05 |
7.47 |
7.50 |
7.47 |
7.49 |
621.8K |
14:10 |
7.49 |
7.49 |
7.48 |
7.49 |
547.7K |
14:15 |
7.48 |
7.49 |
7.48 |
7.48 |
392.7K |
14:20 |
7.48 |
7.49 |
7.48 |
7.48 |
647.5K |
14:25 |
7.48 |
7.50 |
7.48 |
7.50 |
892.3K |
14:30 |
7.50 |
7.51 |
7.49 |
7.51 |
1,906.0K |
14:35 |
7.51 |
7.53 |
7.50 |
7.52 |
1,682.1K |
14:40 |
7.52 |
7.52 |
7.48 |
7.49 |
662.0K |
14:45 |
7.49 |
7.50 |
7.48 |
7.48 |
553.5K |
14:50 |
7.48 |
7.50 |
7.48 |
7.48 |
337.3K |
14:55 |
7.49 |
7.49 |
7.48 |
7.49 |
252.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|